Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Matthews Korea Active ETF | MKOR | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 26.1311 | 07:10:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 26.1311 |
Resumen Histórico MKOR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.39 | 26.6165 | 26.12 | 26.44 | 758 | -0.2589 | -0.98% |
| 1 Month | 25.38 | 26.6165 | 25.1901 | 25.87 | 2,676 | 0.7511 | 2.96% |
| 3 Months | 25.19 | 26.6165 | 24.64 | 25.82 | 2,532 | 0.9411 | 3.74% |
| 6 Months | 24.56 | 26.6165 | 23.36 | 25.13 | 3,214 | 1.57 | 6.40% |
| 1 Year | 26.57 | 26.6165 | 22.02 | 25.05 | 4,197 | -0.4389 | -1.65% |
| 3 Years | 26.57 | 26.6165 | 22.02 | 25.05 | 4,197 | -0.4389 | -1.65% |
| 5 Years | 26.57 | 26.6165 | 22.02 | 25.05 | 4,197 | -0.4389 | -1.65% |
MKOR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 26.1311 | -0.06 | -0.22% | 26.12 | 26.1311 | 26.12 | 545 |
| 20 May 2024 | 26.19 | -0.14 | -0.53% | 26.17 | 26.20 | 26.14 | 690 |
| 17 May 2024 | 26.3297 | -0.15 | -0.55% | 26.315 | 26.3297 | 26.315 | 286 |
| 16 May 2024 | 26.475 | -0.14 | -0.53% | 26.57 | 26.57 | 26.46 | 304 |
| 15 May 2024 | 26.6165 | 0.51 | 1.94% | 26.39 | 26.6165 | 26.39 | 1,963 |
| 14 May 2024 | 26.1105 | 0.11 | 0.42% | 25.99 | 26.1105 | 25.99 | 1,051 |
| 13 May 2024 | 26.00 | 0.06 | 0.24% | 25.90 | 26.0683 | 25.90 | 2,035 |
| 10 May 2024 | 25.9367 | -0.15 | -0.59% | 26.06 | 26.0668 | 25.91 | 3,239 |
| 09 May 2024 | 26.0903 | -0.20 | -0.76% | 26.05 | 26.1105 | 26.02 | 2,554 |
| 08 May 2024 | 26.2907 | -0.01 | -0.03% | 26.23 | 26.30 | 26.23 | 1,012 |
| 07 May 2024 | 26.2999 | 0.12 | 0.46% | 26.26 | 26.35 | 26.25 | 2,971 |
| 06 May 2024 | 26.18 | 0.11 | 0.41% | 26.15 | 26.1901 | 26.12 | 4,508 |
| 03 May 2024 | 26.0735 | 0.17 | 0.67% | 26.00 | 26.0735 | 25.99 | 2,705 |
| 02 May 2024 | 25.90 | 0.55 | 2.18% | 25.58 | 25.90 | 25.58 | 6,737 |
| 01 May 2024 | 25.3467 | 0.00 | -0.01% | 25.35 | 25.50 | 25.24 | 3,698 |
| 30 Abr 2024 | 25.3497 | -0.26 | -1.00% | 25.48 | 25.48 | 25.3497 | 279 |
| 29 Abr 2024 | 25.6067 | 0.18 | 0.69% | 25.49 | 25.6196 | 25.41 | 16,660 |
| 26 Abr 2024 | 25.43 | 0.02 | 0.08% | 25.40 | 25.43 | 25.40 | 417 |
| 25 Abr 2024 | 25.4107 | 0.03 | 0.12% | 25.1901 | 25.4107 | 25.1901 | 1,805 |
| 24 Abr 2024 | 25.38 | 0.00 | 0.00% | 25.38 | 25.38 | 25.38 | 59 |
| 23 Abr 2024 | 25.3804 | 0.10 | 0.39% | 25.16 | 25.3804 | 25.16 | 3,691 |
| 22 Abr 2024 | 25.2818 | 0.36 | 1.45% | 25.10 | 25.2818 | 25.10 | 651 |
