ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

MKOR Matthews Korea Active ETF

25.7879
0.1429 (0.56%)
Fuera de horario
Última actualización: 15:15:02
Retrasado por 15 minutos

MKOR Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
25 Jun 2024 25.645 -0.04 -0.14% 25.67 25.67 25.60 1,523
24 Jun 2024 25.6811 0.01 0.04% 25.782 25.8191 25.59 5,038
21 Jun 2024 25.67 -0.10 -0.39% 25.77 25.77 25.67 2,509
20 Jun 2024 25.77 -0.15 -0.57% 25.86 25.90 25.76 1,596
18 Jun 2024 25.9184 0.22 0.85% 25.73 25.9248 25.73 921
17 Jun 2024 25.70 0.20 0.80% 25.51 25.70 25.51 1,102
14 Jun 2024 25.4957 -0.11 -0.41% 25.47 25.50 25.47 205
13 Jun 2024 25.6014 -0.24 -0.91% 25.73 25.73 25.5201 588
12 Jun 2024 25.8367 0.50 1.98% 25.86 25.88 25.82 1,553
11 Jun 2024 25.3357 -0.36 -1.38% 25.38 25.42 25.31 2,005
10 Jun 2024 25.6908 0.21 0.83% 25.48 25.6908 25.48 12
07 Jun 2024 25.4783 -0.28 -1.09% 25.59 25.59 25.46 3,128
06 Jun 2024 25.76 0.02 0.09% 25.88 25.88 25.76 8,886
05 Jun 2024 25.7373 0.46 1.81% 25.54 25.7373 25.54 1,717
04 Jun 2024 25.2788 -0.19 -0.75% 25.28 25.3072 25.18 723
03 Jun 2024 25.4688 0.44 1.78% 25.41 25.4688 24.90 995
31 May 2024 25.0241 -0.29 -1.13% 25.05 25.05 24.91 2,090
30 May 2024 25.3104 -0.22 -0.85% 25.34 25.34 25.3104 307
29 May 2024 25.5261 -0.42 -1.60% 25.57 25.57 25.5261 101
28 May 2024 25.9417 0.10 0.37% 26.07 26.07 25.9417 447
24 May 2024 25.8451 0.02 0.08% 25.74 25.8889 25.74 472
23 May 2024 25.8255 -0.21 -0.79% 26.0084 26.0084 25.73 4,231
22 May 2024 26.0321 -0.10 -0.38% 26.04 26.04 26.0321 133
21 May 2024 26.1311 -0.06 -0.22% 26.12 26.1311 26.12 545
20 May 2024 26.19 -0.14 -0.53% 26.17 26.20 26.14 690
17 May 2024 26.3297 -0.15 -0.55% 26.315 26.3297 26.315 286
16 May 2024 26.475 -0.14 -0.53% 26.57 26.57 26.46 304
15 May 2024 26.6165 0.51 1.94% 26.39 26.6165 26.39 1,963
14 May 2024 26.1105 0.11 0.42% 25.99 26.1105 25.99 1,051
13 May 2024 26.00 0.06 0.24% 25.90 26.0683 25.90 2,035
10 May 2024 25.9367 -0.15 -0.59% 26.06 26.0668 25.91 3,239
09 May 2024 26.0903 -0.20 -0.76% 26.05 26.1105 26.02 2,554
08 May 2024 26.2907 -0.01 -0.03% 26.23 26.30 26.23 1,012
07 May 2024 26.2999 0.12 0.46% 26.26 26.35 26.25 2,971
06 May 2024 26.18 0.11 0.41% 26.15 26.1901 26.12 4,508
03 May 2024 26.0735 0.17 0.67% 26.00 26.0735 25.99 2,705
02 May 2024 25.90 0.55 2.18% 25.58 25.90 25.58 6,737
01 May 2024 25.3467 0.00 -0.01% 25.35 25.50 25.24 3,698
30 Abr 2024 25.3497 -0.26 -1.00% 25.48 25.48 25.3497 279
29 Abr 2024 25.6067 0.18 0.69% 25.49 25.6196 25.41 16,660
26 Abr 2024 25.43 0.02 0.08% 25.40 25.43 25.40 417
25 Abr 2024 25.4107 0.03 0.12% 25.1901 25.4107 25.1901 1,805
24 Abr 2024 25.38 0.00 0.00% 25.38 25.38 25.38 59
23 Abr 2024 25.3804 0.10 0.39% 25.16 25.3804 25.16 3,691
22 Abr 2024 25.2818 0.36 1.45% 25.10 25.2818 25.10 651
19 Abr 2024 24.9215 -0.12 -0.49% 24.9215 24.9215 24.9215 40
18 Abr 2024 25.0451 0.24 0.96% 25.15 25.188 24.97 4,364
17 Abr 2024 24.8066 -0.01 -0.06% 24.91 24.91 24.68 2,198
16 Abr 2024 24.8205 -0.28 -1.10% 24.75 24.8205 24.64 3,229
15 Abr 2024 25.0978 -0.01 -0.05% 25.32 25.3462 25.0978 1,211
12 Abr 2024 25.1098 -0.70 -2.72% 25.25 25.25 25.1098 5,864
11 Abr 2024 25.8106 0.57 2.27% 25.61 25.8106 25.61 12,405
10 Abr 2024 25.2388 -0.75 -2.88% 25.38 25.38 25.06 806
09 Abr 2024 25.9869 -0.03 -0.13% 25.89 25.9869 25.87 341
08 Abr 2024 26.02 -0.11 -0.43% 25.96 26.04 25.88 4,028
05 Abr 2024 26.1328 0.04 0.16% 26.03 26.16 26.03 865
04 Abr 2024 26.0908 -0.05 -0.19% 26.41 26.41 26.0908 248
03 Abr 2024 26.1399 -0.06 -0.23% 26.06 26.1525 25.98 8,196
02 Abr 2024 26.2009 0.05 0.18% 26.18 26.2009 26.15 719
01 Abr 2024 26.155 -0.04 -0.14% 26.23 26.23 26.11 1,082
28 Mar 2024 26.1908 -0.05 -0.21% 26.20 26.2237 26.16 2,754