Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
MKOR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 25.9184 | 0.22 | 0.85% | 25.73 | 25.9248 | 25.73 | 921 |
| 17 Jun 2024 | 25.70 | 0.20 | 0.80% | 25.51 | 25.70 | 25.51 | 1,102 |
| 14 Jun 2024 | 25.4957 | -0.11 | -0.41% | 25.47 | 25.50 | 25.47 | 205 |
| 13 Jun 2024 | 25.6014 | -0.24 | -0.91% | 25.73 | 25.73 | 25.5201 | 588 |
| 12 Jun 2024 | 25.8367 | 0.50 | 1.98% | 25.86 | 25.88 | 25.82 | 1,553 |
| 11 Jun 2024 | 25.3357 | -0.36 | -1.38% | 25.38 | 25.42 | 25.31 | 2,005 |
| 10 Jun 2024 | 25.6908 | 0.21 | 0.83% | 25.48 | 25.6908 | 25.48 | 12 |
| 07 Jun 2024 | 25.4783 | -0.28 | -1.09% | 25.59 | 25.59 | 25.46 | 3,128 |
| 06 Jun 2024 | 25.76 | 0.02 | 0.09% | 25.88 | 25.88 | 25.76 | 8,886 |
| 05 Jun 2024 | 25.7373 | 0.46 | 1.81% | 25.54 | 25.7373 | 25.54 | 1,717 |
| 04 Jun 2024 | 25.2788 | -0.19 | -0.75% | 25.28 | 25.3072 | 25.18 | 723 |
| 03 Jun 2024 | 25.4688 | 0.44 | 1.78% | 25.41 | 25.4688 | 24.90 | 995 |
| 31 May 2024 | 25.0241 | -0.29 | -1.13% | 25.05 | 25.05 | 24.91 | 2,090 |
| 30 May 2024 | 25.3104 | -0.22 | -0.85% | 25.34 | 25.34 | 25.3104 | 307 |
| 29 May 2024 | 25.5261 | -0.42 | -1.60% | 25.57 | 25.57 | 25.5261 | 101 |
| 28 May 2024 | 25.9417 | 0.10 | 0.37% | 26.07 | 26.07 | 25.9417 | 447 |
| 24 May 2024 | 25.8451 | 0.02 | 0.08% | 25.74 | 25.8889 | 25.74 | 472 |
| 23 May 2024 | 25.8255 | -0.21 | -0.79% | 26.0084 | 26.0084 | 25.73 | 4,231 |
| 22 May 2024 | 26.0321 | -0.10 | -0.38% | 26.04 | 26.04 | 26.0321 | 133 |
| 21 May 2024 | 26.1311 | -0.06 | -0.22% | 26.12 | 26.1311 | 26.12 | 545 |
| 20 May 2024 | 26.19 | -0.14 | -0.53% | 26.17 | 26.20 | 26.14 | 690 |
| 17 May 2024 | 26.3297 | -0.15 | -0.55% | 26.315 | 26.3297 | 26.315 | 286 |
| 16 May 2024 | 26.475 | -0.14 | -0.53% | 26.57 | 26.57 | 26.46 | 304 |
| 15 May 2024 | 26.6165 | 0.51 | 1.94% | 26.39 | 26.6165 | 26.39 | 1,963 |
| 14 May 2024 | 26.1105 | 0.11 | 0.42% | 25.99 | 26.1105 | 25.99 | 1,051 |
| 13 May 2024 | 26.00 | 0.06 | 0.24% | 25.90 | 26.0683 | 25.90 | 2,035 |
| 10 May 2024 | 25.9367 | -0.15 | -0.59% | 26.06 | 26.0668 | 25.91 | 3,239 |
| 09 May 2024 | 26.0903 | -0.20 | -0.76% | 26.05 | 26.1105 | 26.02 | 2,554 |
| 08 May 2024 | 26.2907 | -0.01 | -0.03% | 26.23 | 26.30 | 26.23 | 1,012 |
| 07 May 2024 | 26.2999 | 0.12 | 0.46% | 26.26 | 26.35 | 26.25 | 2,971 |
| 06 May 2024 | 26.18 | 0.11 | 0.41% | 26.15 | 26.1901 | 26.12 | 4,508 |
| 03 May 2024 | 26.0735 | 0.17 | 0.67% | 26.00 | 26.0735 | 25.99 | 2,705 |
| 02 May 2024 | 25.90 | 0.55 | 2.18% | 25.58 | 25.90 | 25.58 | 6,737 |
| 01 May 2024 | 25.3467 | 0.00 | -0.01% | 25.35 | 25.50 | 25.24 | 3,698 |
| 30 Abr 2024 | 25.3497 | -0.26 | -1.00% | 25.48 | 25.48 | 25.3497 | 279 |
| 29 Abr 2024 | 25.6067 | 0.18 | 0.69% | 25.49 | 25.6196 | 25.41 | 16,660 |
| 26 Abr 2024 | 25.43 | 0.02 | 0.08% | 25.40 | 25.43 | 25.40 | 417 |
| 25 Abr 2024 | 25.4107 | 0.03 | 0.12% | 25.1901 | 25.4107 | 25.1901 | 1,805 |
| 24 Abr 2024 | 25.38 | 0.00 | 0.00% | 25.38 | 25.38 | 25.38 | 59 |
| 23 Abr 2024 | 25.3804 | 0.10 | 0.39% | 25.16 | 25.3804 | 25.16 | 3,691 |
| 22 Abr 2024 | 25.2818 | 0.36 | 1.45% | 25.10 | 25.2818 | 25.10 | 651 |
| 19 Abr 2024 | 24.9215 | -0.12 | -0.49% | 24.9215 | 24.9215 | 24.9215 | 40 |
| 18 Abr 2024 | 25.0451 | 0.24 | 0.96% | 25.15 | 25.188 | 24.97 | 4,364 |
| 17 Abr 2024 | 24.8066 | -0.01 | -0.06% | 24.91 | 24.91 | 24.68 | 2,198 |
| 16 Abr 2024 | 24.8205 | -0.28 | -1.10% | 24.75 | 24.8205 | 24.64 | 3,229 |
| 15 Abr 2024 | 25.0978 | -0.01 | -0.05% | 25.32 | 25.3462 | 25.0978 | 1,211 |
| 12 Abr 2024 | 25.1098 | -0.70 | -2.72% | 25.25 | 25.25 | 25.1098 | 5,864 |
| 11 Abr 2024 | 25.8106 | 0.57 | 2.27% | 25.61 | 25.8106 | 25.61 | 12,405 |
| 10 Abr 2024 | 25.2388 | -0.75 | -2.88% | 25.38 | 25.38 | 25.06 | 806 |
| 09 Abr 2024 | 25.9869 | -0.03 | -0.13% | 25.89 | 25.9869 | 25.87 | 341 |
| 08 Abr 2024 | 26.02 | -0.11 | -0.43% | 25.96 | 26.04 | 25.88 | 4,028 |
| 05 Abr 2024 | 26.1328 | 0.04 | 0.16% | 26.03 | 26.16 | 26.03 | 865 |
| 04 Abr 2024 | 26.0908 | -0.05 | -0.19% | 26.41 | 26.41 | 26.0908 | 248 |
| 03 Abr 2024 | 26.1399 | -0.06 | -0.23% | 26.06 | 26.1525 | 25.98 | 8,196 |
| 02 Abr 2024 | 26.2009 | 0.05 | 0.18% | 26.18 | 26.2009 | 26.15 | 719 |
| 01 Abr 2024 | 26.155 | -0.04 | -0.14% | 26.23 | 26.23 | 26.11 | 1,082 |
| 28 Mar 2024 | 26.1908 | -0.05 | -0.21% | 26.20 | 26.2237 | 26.16 | 2,754 |
| 27 Mar 2024 | 26.245 | 0.04 | 0.16% | 26.24 | 26.25 | 26.2001 | 14,680 |
| 26 Mar 2024 | 26.2037 | -0.07 | -0.28% | 26.31 | 26.3369 | 26.2037 | 285 |
| 25 Mar 2024 | 26.278 | 0.05 | 0.19% | 26.14 | 26.278 | 26.14 | 101 |
| 22 Mar 2024 | 26.2276 | -0.12 | -0.44% | 26.26 | 26.26 | 26.2276 | 643 |
| 21 Mar 2024 | 26.3439 | 0.19 | 0.74% | 26.53 | 26.53 | 26.32 | 1,646 |
