Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Global X Mlp and Energy Infrastructure Covered Call ETF | MLPD | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 25.4151 | 03:09:50 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 25.4151 |
Resumen Histórico MLPD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.32 | 25.4498 | 25.25 | 25.38 | 2,635 | 0.0951 | 0.38% |
| 1 Month | 25.09 | 25.4498 | 25.04 | 25.33 | 1,076 | 0.3251 | 1.30% |
| 3 Months | 25.0151 | 27.18 | 24.4916 | 24.93 | 1,080 | 0.40 | 1.60% |
| 6 Months | 25.0151 | 27.18 | 24.4916 | 24.93 | 1,080 | 0.40 | 1.60% |
| 1 Year | 25.0151 | 27.18 | 24.4916 | 24.93 | 1,080 | 0.40 | 1.60% |
| 3 Years | 25.0151 | 27.18 | 24.4916 | 24.93 | 1,080 | 0.40 | 1.60% |
| 5 Years | 25.0151 | 27.18 | 24.4916 | 24.93 | 1,080 | 0.40 | 1.60% |
MLPD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Jul 2024 | 25.4151 | 0.03 | 0.11% | 25.31 | 25.4498 | 25.30 | 5,345 |
| 19 Jul 2024 | 25.3866 | 0.07 | 0.28% | 25.36 | 25.42 | 25.35 | 7,623 |
| 18 Jul 2024 | 25.3151 | 0.03 | 0.12% | 25.3151 | 25.3151 | 25.3151 | 15 |
| 17 Jul 2024 | 25.2851 | 0.00 | 0.00% | 25.2851 | 25.2851 | 25.2851 | 27 |
| 16 Jul 2024 | 25.2851 | 0.00 | 0.00% | 25.32 | 25.32 | 25.25 | 369 |
| 15 Jul 2024 | 25.2849 | 0.01 | 0.04% | 25.25 | 25.32 | 25.25 | 172 |
| 12 Jul 2024 | 25.2751 | 0.02 | 0.08% | 25.2751 | 25.2751 | 25.2751 | 48 |
| 11 Jul 2024 | 25.2551 | 0.01 | 0.04% | 25.24 | 25.2551 | 25.205 | 6,457 |
| 10 Jul 2024 | 25.2451 | 0.01 | 0.04% | 25.28 | 25.28 | 25.2363 | 5,395 |
| 09 Jul 2024 | 25.2351 | 0.02 | 0.06% | 25.2351 | 25.2351 | 25.2351 | 92 |
| 08 Jul 2024 | 25.2201 | 0.00 | 0.02% | 25.20 | 25.2201 | 25.20 | 21 |
| 05 Jul 2024 | 25.2151 | -0.02 | -0.06% | 25.24 | 25.24 | 25.2151 | 135 |
| 03 Jul 2024 | 25.2301 | 0.05 | 0.18% | 25.20 | 25.2301 | 25.20 | 7 |
| 02 Jul 2024 | 25.1851 | 0.08 | 0.30% | 25.13 | 25.1851 | 25.13 | 58 |
| 01 Jul 2024 | 25.11 | 0.01 | 0.06% | 25.13 | 25.13 | 25.11 | 294 |
| 28 Jun 2024 | 25.0953 | 0.00 | 0.00% | 25.0953 | 25.0953 | 25.0953 | 0 |
| 27 Jun 2024 | 25.0953 | 0.02 | 0.07% | 25.04 | 25.10 | 25.04 | 395 |
| 26 Jun 2024 | 25.0771 | -0.02 | -0.07% | 25.11 | 25.11 | 25.0771 | 281 |
| 25 Jun 2024 | 25.0951 | 0.01 | 0.03% | 25.09 | 25.0951 | 25.09 | 105 |
| 24 Jun 2024 | 25.0875 | 0.07 | 0.29% | 25.00 | 25.11 | 24.9616 | 1,745 |
