Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
MLPD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Jul 2024 | 25.4151 | 0.03 | 0.11% | 25.31 | 25.4498 | 25.30 | 5,345 |
| 19 Jul 2024 | 25.3866 | 0.07 | 0.28% | 25.36 | 25.42 | 25.35 | 7,623 |
| 18 Jul 2024 | 25.3151 | 0.03 | 0.12% | 25.3151 | 25.3151 | 25.3151 | 15 |
| 17 Jul 2024 | 25.2851 | 0.00 | 0.00% | 25.2851 | 25.2851 | 25.2851 | 27 |
| 16 Jul 2024 | 25.2851 | 0.00 | 0.00% | 25.32 | 25.32 | 25.25 | 369 |
| 15 Jul 2024 | 25.2849 | 0.01 | 0.04% | 25.25 | 25.32 | 25.25 | 172 |
| 12 Jul 2024 | 25.2751 | 0.02 | 0.08% | 25.2751 | 25.2751 | 25.2751 | 48 |
| 11 Jul 2024 | 25.2551 | 0.01 | 0.04% | 25.24 | 25.2551 | 25.205 | 6,457 |
| 10 Jul 2024 | 25.2451 | 0.01 | 0.04% | 25.28 | 25.28 | 25.2363 | 5,395 |
| 09 Jul 2024 | 25.2351 | 0.02 | 0.06% | 25.2351 | 25.2351 | 25.2351 | 92 |
| 08 Jul 2024 | 25.2201 | 0.00 | 0.02% | 25.20 | 25.2201 | 25.20 | 21 |
| 05 Jul 2024 | 25.2151 | -0.02 | -0.06% | 25.24 | 25.24 | 25.2151 | 135 |
| 03 Jul 2024 | 25.2301 | 0.05 | 0.18% | 25.20 | 25.2301 | 25.20 | 7 |
| 02 Jul 2024 | 25.1851 | 0.08 | 0.30% | 25.13 | 25.1851 | 25.13 | 58 |
| 01 Jul 2024 | 25.11 | 0.01 | 0.06% | 25.13 | 25.13 | 25.11 | 294 |
| 28 Jun 2024 | 25.0953 | 0.00 | 0.00% | 25.0953 | 25.0953 | 25.0953 | 0 |
| 27 Jun 2024 | 25.0953 | 0.02 | 0.07% | 25.04 | 25.10 | 25.04 | 395 |
| 26 Jun 2024 | 25.0771 | -0.02 | -0.07% | 25.11 | 25.11 | 25.0771 | 281 |
| 25 Jun 2024 | 25.0951 | 0.01 | 0.03% | 25.09 | 25.0951 | 25.09 | 105 |
| 24 Jun 2024 | 25.0875 | 0.07 | 0.29% | 25.00 | 25.11 | 24.9616 | 1,745 |
| 21 Jun 2024 | 25.0145 | -0.13 | -0.50% | 25.03 | 25.062 | 25.0145 | 359 |
| 20 Jun 2024 | 25.1398 | 0.18 | 0.74% | 25.00 | 25.1398 | 25.00 | 478 |
| 18 Jun 2024 | 24.9554 | 0.18 | 0.72% | 24.9997 | 25.01 | 24.9554 | 369 |
| 17 Jun 2024 | 24.7768 | 0.00 | -0.01% | 24.79 | 24.79 | 24.75 | 223 |
| 14 Jun 2024 | 24.7805 | -0.17 | -0.70% | 24.97 | 24.97 | 24.7805 | 95 |
| 13 Jun 2024 | 24.9554 | -0.08 | -0.34% | 25.09 | 25.09 | 24.93 | 616 |
| 12 Jun 2024 | 25.0398 | 0.06 | 0.24% | 25.06 | 25.06 | 25.0398 | 65 |
| 11 Jun 2024 | 24.9809 | -0.05 | -0.20% | 24.91 | 25.03 | 24.91 | 805 |
| 10 Jun 2024 | 25.0301 | 0.16 | 0.66% | 24.90 | 25.0301 | 24.90 | 184 |
| 07 Jun 2024 | 24.8672 | -0.03 | -0.11% | 24.9599 | 24.9599 | 24.8672 | 460 |
| 06 Jun 2024 | 24.8951 | 0.03 | 0.11% | 24.84 | 24.8951 | 24.84 | 325 |
| 05 Jun 2024 | 24.8689 | 0.10 | 0.41% | 24.8689 | 24.8689 | 24.8689 | 4 |
| 04 Jun 2024 | 24.768 | 0.04 | 0.17% | 24.768 | 24.768 | 24.768 | 51 |
| 03 Jun 2024 | 24.7248 | -0.12 | -0.47% | 24.92 | 24.92 | 24.7248 | 12 |
| 31 May 2024 | 24.8413 | 0.27 | 1.08% | 24.74 | 24.8413 | 24.74 | 180 |
| 30 May 2024 | 24.5749 | 0.08 | 0.34% | 24.5417 | 24.5749 | 24.5417 | 215 |
| 29 May 2024 | 24.4916 | -0.21 | -0.86% | 27.18 | 27.18 | 24.4916 | 546 |
| 28 May 2024 | 24.7047 | 0.05 | 0.20% | 24.84 | 24.84 | 24.69 | 1,929 |
| 24 May 2024 | 24.6553 | 0.06 | 0.26% | 24.73 | 24.73 | 24.61 | 5,429 |
| 23 May 2024 | 24.5918 | -0.18 | -0.72% | 24.89 | 24.89 | 24.5826 | 18,108 |
| 22 May 2024 | 24.769 | -0.19 | -0.77% | 25.14 | 25.14 | 24.769 | 659 |
| 21 May 2024 | 24.9601 | -0.01 | -0.06% | 25.01 | 25.01 | 24.9601 | 55 |
| 20 May 2024 | 24.9739 | -0.08 | -0.32% | 24.97 | 24.9739 | 24.97 | 51 |
| 17 May 2024 | 25.0551 | 0.01 | 0.04% | 25.09 | 25.09 | 24.99 | 274 |
| 16 May 2024 | 25.0451 | 0.01 | 0.04% | 25.0451 | 25.0451 | 25.0451 | 10 |
| 15 May 2024 | 25.0351 | 0.00 | 0.00% | 25.0351 | 25.0351 | 25.0351 | 47 |
| 14 May 2024 | 25.0351 | 0.00 | 0.02% | 25.0351 | 25.0351 | 25.0351 | 4 |
| 13 May 2024 | 25.0311 | 0.01 | 0.02% | 25.07 | 25.07 | 25.0311 | 99 |
| 10 May 2024 | 25.0251 | 0.01 | 0.04% | 25.06 | 25.06 | 25.0251 | 66 |
| 09 May 2024 | 25.0151 | 0.03 | 0.12% | 25.0151 | 25.0151 | 25.0151 | 65 |
