ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

MLPR ETRACS Quarterly Pay 1.5x Leveraged Alerian Mlp Indx ETN

55.3603
-0.7291 (-1.30%)
14 Jun 2024 - Cerrado
Retrasado por 15 minutos

MLPR Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
14 Jun 2024 55.3603 -0.73 -1.30% 56.77 56.77 55.3603 71
13 Jun 2024 56.0894 -0.52 -0.91% 56.25 56.25 56.0894 640
12 Jun 2024 56.6065 -0.16 -0.28% 56.77 57.24 56.6065 365
11 Jun 2024 56.7677 -0.79 -1.37% 58.00 58.00 56.7677 405
10 Jun 2024 57.5589 1.19 2.10% 56.50 57.5589 56.50 1,437
07 Jun 2024 56.3728 0.04 0.07% 54.78 56.50 54.78 908
06 Jun 2024 56.3353 0.54 0.96% 56.37 56.37 56.02 143
05 Jun 2024 55.7995 0.77 1.39% 55.00 55.7995 55.00 153
04 Jun 2024 55.0326 0.43 0.78% 54.43 55.0326 54.15 166
03 Jun 2024 54.607 -0.96 -1.73% 57.22 57.22 53.925 2,329
31 May 2024 55.5664 1.17 2.16% 55.06 55.5664 55.06 231
30 May 2024 54.3925 -0.41 -0.74% 55.00 55.00 54.3925 631
29 May 2024 54.7994 -0.53 -0.96% 55.01 55.01 54.55 470
28 May 2024 55.33 0.33 0.59% 54.78 55.50 54.78 800
24 May 2024 55.0035 0.11 0.19% 56.00 56.00 55.0035 176
23 May 2024 54.8972 -0.90 -1.61% 54.7751 56.02 54.7751 1,630
22 May 2024 55.7947 -1.30 -2.28% 57.10 57.10 55.7947 28
21 May 2024 57.099 -0.61 -1.05% 58.17 58.17 57.099 109
20 May 2024 57.7064 0.55 0.96% 56.23 57.75 56.23 412
17 May 2024 57.1584 0.82 1.46% 56.02 57.1584 56.02 28
16 May 2024 56.3365 -0.40 -0.70% 56.89 56.89 56.3365 441
15 May 2024 56.7348 -0.04 -0.07% 56.50 56.7348 56.50 24
14 May 2024 56.7718 0.84 1.49% 56.74 56.7718 56.74 86
13 May 2024 55.9364 -1.04 -1.82% 57.14 57.14 55.9364 661
10 May 2024 56.9717 -0.77 -1.33% 58.10 58.10 56.80 701
09 May 2024 57.742 0.14 0.25% 58.11 58.25 57.742 2,182
08 May 2024 57.6007 0.49 0.86% 57.20 57.6007 57.01 455
07 May 2024 57.1122 0.37 0.66% 55.99 57.1122 55.99 402
06 May 2024 56.7391 0.22 0.38% 57.50 57.50 56.62 275
03 May 2024 56.5231 0.94 1.69% 55.94 56.5231 55.94 121
02 May 2024 55.5841 0.72 1.31% 55.55 55.74 55.55 846
01 May 2024 54.8646 -0.79 -1.42% 55.15 55.15 54.8646 102
30 Abr 2024 55.653 -2.00 -3.46% 57.50 57.50 55.653 4,303
29 Abr 2024 57.65 0.87 1.53% 57.03 57.65 57.03 10
26 Abr 2024 56.784 0.14 0.24% 56.74 56.784 56.74 436
25 Abr 2024 56.6477 -0.24 -0.43% 56.46 56.6477 56.38 122
24 Abr 2024 56.8908 0.47 0.83% 56.83 58.49 56.25 1,863
23 Abr 2024 56.4226 0.37 0.66% 57.00 57.00 56.266 823
22 Abr 2024 56.05 0.37 0.66% 54.23 56.13 54.23 1,796
19 Abr 2024 55.6799 1.17 2.14% 55.00 55.915 55.00 2,547
18 Abr 2024 54.5148 0.63 1.18% 54.21 54.7801 54.21 2,124
17 Abr 2024 53.88 0.98 1.86% 53.26 53.88 53.26 542
16 Abr 2024 52.896 -0.60 -1.13% 53.55 53.55 52.64 4,339
15 Abr 2024 53.4983 -1.28 -2.33% 55.04 55.04 53.4983 5,610
12 Abr 2024 54.7765 -1.02 -1.84% 55.21 55.45 54.7765 4,148
11 Abr 2024 55.8009 -1.52 -2.65% 55.60 55.8009 55.21 1,631
10 Abr 2024 57.3216 -0.80 -1.38% 57.81 57.90 57.3216 1,399
09 Abr 2024 58.1251 -0.77 -1.30% 58.79 58.795 56.20 2,820
08 Abr 2024 58.8906 -0.26 -0.44% 59.17 59.29 58.8906 708
05 Abr 2024 59.1501 -0.27 -0.46% 59.80 59.80 58.66 4,065
04 Abr 2024 59.4215 -0.31 -0.53% 60.35 60.35 59.4215 2,272
03 Abr 2024 59.7361 0.68 1.15% 62.01 62.01 59.7361 298
02 Abr 2024 59.0574 0.63 1.08% 57.69 59.0574 57.69 907
01 Abr 2024 58.4246 0.07 0.11% 58.62 58.65 58.36 3,228
28 Mar 2024 58.3585 0.88 1.52% 57.40 58.3738 57.40 561
27 Mar 2024 57.4832 0.27 0.46% 57.52 57.52 57.4832 520
26 Mar 2024 57.2179 -0.10 -0.18% 57.35 57.35 57.2179 533
25 Mar 2024 57.3196 -0.34 -0.59% 58.03 58.03 57.3196 225
22 Mar 2024 57.6609 -0.50 -0.86% 58.35 58.35 57.6609 404
21 Mar 2024 58.1591 0.33 0.57% 57.84 58.17 57.84 3,527
20 Mar 2024 57.8298 0.41 0.71% 57.50 57.98 57.50 3,390
19 Mar 2024 57.424 0.76 1.35% 56.60 58.60 56.60 636
18 Mar 2024 56.66 0.20 0.35% 56.85 56.85 56.415 854

Su Consulta Reciente

Delayed Upgrade Clock