Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
MLPR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 58.6422 | 0.44 | 0.76% | 58.50 | 58.6422 | 58.50 | 402 |
| 24 Jun 2024 | 58.2001 | 1.14 | 2.00% | 57.89 | 58.44 | 57.89 | 10,117 |
| 21 Jun 2024 | 57.0584 | 0.38 | 0.66% | 56.71 | 57.0584 | 56.71 | 1,072 |
| 20 Jun 2024 | 56.6819 | 0.38 | 0.68% | 56.44 | 56.73 | 56.44 | 1,592 |
| 18 Jun 2024 | 56.30 | 0.16 | 0.28% | 56.64 | 56.64 | 56.30 | 221 |
| 17 Jun 2024 | 56.1441 | 0.78 | 1.42% | 55.43 | 56.1441 | 55.43 | 295 |
| 14 Jun 2024 | 55.3603 | -0.73 | -1.30% | 56.77 | 56.77 | 55.3603 | 71 |
| 13 Jun 2024 | 56.0894 | -0.52 | -0.91% | 56.25 | 56.25 | 56.0894 | 640 |
| 12 Jun 2024 | 56.6065 | -0.16 | -0.28% | 56.77 | 57.24 | 56.6065 | 366 |
| 11 Jun 2024 | 56.7677 | -0.79 | -1.37% | 58.00 | 58.00 | 56.7677 | 405 |
| 10 Jun 2024 | 57.5589 | 1.19 | 2.10% | 56.50 | 57.5589 | 56.50 | 1,437 |
| 07 Jun 2024 | 56.3728 | 0.04 | 0.07% | 54.78 | 56.50 | 54.78 | 1,164 |
| 06 Jun 2024 | 56.3353 | 0.54 | 0.96% | 56.37 | 56.37 | 56.02 | 143 |
| 05 Jun 2024 | 55.7995 | 0.77 | 1.39% | 55.00 | 55.7995 | 55.00 | 153 |
| 04 Jun 2024 | 55.0326 | 0.43 | 0.78% | 54.43 | 55.0326 | 54.15 | 166 |
| 03 Jun 2024 | 54.607 | -0.96 | -1.73% | 57.22 | 57.22 | 53.925 | 2,329 |
| 31 May 2024 | 55.5664 | 1.17 | 2.16% | 55.06 | 55.5664 | 55.06 | 231 |
| 30 May 2024 | 54.3925 | -0.41 | -0.74% | 55.00 | 55.00 | 54.3925 | 631 |
| 29 May 2024 | 54.7994 | -0.53 | -0.96% | 55.01 | 55.01 | 54.55 | 470 |
| 28 May 2024 | 55.33 | 0.33 | 0.59% | 54.78 | 55.50 | 54.78 | 800 |
| 24 May 2024 | 55.0035 | 0.11 | 0.19% | 56.00 | 56.00 | 55.0035 | 176 |
| 23 May 2024 | 54.8972 | -0.90 | -1.61% | 54.7751 | 56.02 | 54.7751 | 1,651 |
| 22 May 2024 | 55.7947 | -1.30 | -2.28% | 57.10 | 57.10 | 55.7947 | 28 |
| 21 May 2024 | 57.099 | -0.61 | -1.05% | 58.17 | 58.17 | 57.099 | 109 |
| 20 May 2024 | 57.7064 | 0.55 | 0.96% | 56.23 | 57.75 | 56.23 | 412 |
| 17 May 2024 | 57.1584 | 0.82 | 1.46% | 56.02 | 57.1584 | 56.02 | 28 |
| 16 May 2024 | 56.3365 | -0.40 | -0.70% | 56.89 | 56.89 | 56.3365 | 441 |
| 15 May 2024 | 56.7348 | -0.04 | -0.07% | 56.50 | 56.7348 | 56.50 | 24 |
| 14 May 2024 | 56.7718 | 0.84 | 1.49% | 56.74 | 56.7718 | 56.74 | 86 |
| 13 May 2024 | 55.9364 | -1.04 | -1.82% | 57.14 | 57.14 | 55.9364 | 661 |
| 10 May 2024 | 56.9717 | -0.77 | -1.33% | 58.10 | 58.10 | 56.80 | 701 |
| 09 May 2024 | 57.742 | 0.14 | 0.25% | 58.11 | 58.25 | 57.742 | 2,182 |
| 08 May 2024 | 57.6007 | 0.49 | 0.86% | 57.20 | 57.6007 | 57.01 | 455 |
| 07 May 2024 | 57.1122 | 0.37 | 0.66% | 55.99 | 57.1122 | 55.99 | 402 |
| 06 May 2024 | 56.7391 | 0.22 | 0.38% | 57.50 | 57.50 | 56.62 | 275 |
| 03 May 2024 | 56.5231 | 0.94 | 1.69% | 55.94 | 56.5231 | 55.94 | 121 |
| 02 May 2024 | 55.5841 | 0.72 | 1.31% | 55.55 | 55.74 | 55.55 | 846 |
| 01 May 2024 | 54.8646 | -0.79 | -1.42% | 55.15 | 55.15 | 54.8646 | 102 |
| 30 Abr 2024 | 55.653 | -2.00 | -3.46% | 57.50 | 57.50 | 55.653 | 4,303 |
| 29 Abr 2024 | 57.65 | 0.87 | 1.53% | 57.03 | 57.65 | 57.03 | 10 |
| 26 Abr 2024 | 56.784 | 0.14 | 0.24% | 56.74 | 56.784 | 56.74 | 436 |
| 25 Abr 2024 | 56.6477 | -0.24 | -0.43% | 56.46 | 56.6477 | 56.38 | 185 |
| 24 Abr 2024 | 56.8908 | 0.47 | 0.83% | 56.83 | 58.49 | 56.25 | 1,863 |
| 23 Abr 2024 | 56.4226 | 0.37 | 0.66% | 57.00 | 57.00 | 56.266 | 823 |
| 22 Abr 2024 | 56.05 | 0.37 | 0.66% | 54.23 | 56.13 | 54.23 | 1,796 |
| 19 Abr 2024 | 55.6799 | 1.17 | 2.14% | 55.00 | 55.915 | 55.00 | 2,547 |
| 18 Abr 2024 | 54.5148 | 0.63 | 1.18% | 54.21 | 54.7801 | 54.21 | 2,124 |
| 17 Abr 2024 | 53.88 | 0.98 | 1.86% | 53.26 | 53.88 | 53.26 | 542 |
| 16 Abr 2024 | 52.896 | -0.60 | -1.13% | 53.55 | 53.55 | 52.64 | 4,391 |
| 15 Abr 2024 | 53.4983 | -1.28 | -2.33% | 55.04 | 55.04 | 53.4983 | 5,610 |
| 12 Abr 2024 | 54.7765 | -1.02 | -1.84% | 55.21 | 55.45 | 54.7765 | 4,148 |
| 11 Abr 2024 | 55.8009 | -1.52 | -2.65% | 55.60 | 55.8009 | 55.21 | 1,631 |
| 10 Abr 2024 | 57.3216 | -0.80 | -1.38% | 57.81 | 57.90 | 57.3216 | 1,399 |
| 09 Abr 2024 | 58.1251 | -0.77 | -1.30% | 58.79 | 58.795 | 56.20 | 2,820 |
| 08 Abr 2024 | 58.8906 | -0.26 | -0.44% | 59.17 | 59.29 | 58.8906 | 708 |
| 05 Abr 2024 | 59.1501 | -0.27 | -0.46% | 59.80 | 59.80 | 58.66 | 4,073 |
| 04 Abr 2024 | 59.4215 | -0.31 | -0.53% | 60.35 | 60.35 | 59.4215 | 2,272 |
| 03 Abr 2024 | 59.7361 | 0.68 | 1.15% | 62.01 | 62.01 | 59.7361 | 298 |
| 02 Abr 2024 | 59.0574 | 0.63 | 1.08% | 57.69 | 59.0574 | 57.69 | 910 |
| 01 Abr 2024 | 58.4246 | 0.07 | 0.11% | 58.62 | 58.65 | 58.36 | 3,228 |
| 28 Mar 2024 | 58.3585 | 0.88 | 1.52% | 57.40 | 58.3738 | 57.40 | 561 |
