ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

MLPR ETRACS Quarterly Pay 1.5x Leveraged Alerian Mlp Indx ETN

58.6422
0.4421 (0.76%)
25 Jun 2024 - Cerrado
Retrasado por 15 minutos

MLPR Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
25 Jun 2024 58.6422 0.44 0.76% 58.50 58.6422 58.50 402
24 Jun 2024 58.2001 1.14 2.00% 57.89 58.44 57.89 10,117
21 Jun 2024 57.0584 0.38 0.66% 56.71 57.0584 56.71 1,072
20 Jun 2024 56.6819 0.38 0.68% 56.44 56.73 56.44 1,592
18 Jun 2024 56.30 0.16 0.28% 56.64 56.64 56.30 221
17 Jun 2024 56.1441 0.78 1.42% 55.43 56.1441 55.43 295
14 Jun 2024 55.3603 -0.73 -1.30% 56.77 56.77 55.3603 71
13 Jun 2024 56.0894 -0.52 -0.91% 56.25 56.25 56.0894 640
12 Jun 2024 56.6065 -0.16 -0.28% 56.77 57.24 56.6065 366
11 Jun 2024 56.7677 -0.79 -1.37% 58.00 58.00 56.7677 405
10 Jun 2024 57.5589 1.19 2.10% 56.50 57.5589 56.50 1,437
07 Jun 2024 56.3728 0.04 0.07% 54.78 56.50 54.78 1,164
06 Jun 2024 56.3353 0.54 0.96% 56.37 56.37 56.02 143
05 Jun 2024 55.7995 0.77 1.39% 55.00 55.7995 55.00 153
04 Jun 2024 55.0326 0.43 0.78% 54.43 55.0326 54.15 166
03 Jun 2024 54.607 -0.96 -1.73% 57.22 57.22 53.925 2,329
31 May 2024 55.5664 1.17 2.16% 55.06 55.5664 55.06 231
30 May 2024 54.3925 -0.41 -0.74% 55.00 55.00 54.3925 631
29 May 2024 54.7994 -0.53 -0.96% 55.01 55.01 54.55 470
28 May 2024 55.33 0.33 0.59% 54.78 55.50 54.78 800
24 May 2024 55.0035 0.11 0.19% 56.00 56.00 55.0035 176
23 May 2024 54.8972 -0.90 -1.61% 54.7751 56.02 54.7751 1,651
22 May 2024 55.7947 -1.30 -2.28% 57.10 57.10 55.7947 28
21 May 2024 57.099 -0.61 -1.05% 58.17 58.17 57.099 109
20 May 2024 57.7064 0.55 0.96% 56.23 57.75 56.23 412
17 May 2024 57.1584 0.82 1.46% 56.02 57.1584 56.02 28
16 May 2024 56.3365 -0.40 -0.70% 56.89 56.89 56.3365 441
15 May 2024 56.7348 -0.04 -0.07% 56.50 56.7348 56.50 24
14 May 2024 56.7718 0.84 1.49% 56.74 56.7718 56.74 86
13 May 2024 55.9364 -1.04 -1.82% 57.14 57.14 55.9364 661
10 May 2024 56.9717 -0.77 -1.33% 58.10 58.10 56.80 701
09 May 2024 57.742 0.14 0.25% 58.11 58.25 57.742 2,182
08 May 2024 57.6007 0.49 0.86% 57.20 57.6007 57.01 455
07 May 2024 57.1122 0.37 0.66% 55.99 57.1122 55.99 402
06 May 2024 56.7391 0.22 0.38% 57.50 57.50 56.62 275
03 May 2024 56.5231 0.94 1.69% 55.94 56.5231 55.94 121
02 May 2024 55.5841 0.72 1.31% 55.55 55.74 55.55 846
01 May 2024 54.8646 -0.79 -1.42% 55.15 55.15 54.8646 102
30 Abr 2024 55.653 -2.00 -3.46% 57.50 57.50 55.653 4,303
29 Abr 2024 57.65 0.87 1.53% 57.03 57.65 57.03 10
26 Abr 2024 56.784 0.14 0.24% 56.74 56.784 56.74 436
25 Abr 2024 56.6477 -0.24 -0.43% 56.46 56.6477 56.38 185
24 Abr 2024 56.8908 0.47 0.83% 56.83 58.49 56.25 1,863
23 Abr 2024 56.4226 0.37 0.66% 57.00 57.00 56.266 823
22 Abr 2024 56.05 0.37 0.66% 54.23 56.13 54.23 1,796
19 Abr 2024 55.6799 1.17 2.14% 55.00 55.915 55.00 2,547
18 Abr 2024 54.5148 0.63 1.18% 54.21 54.7801 54.21 2,124
17 Abr 2024 53.88 0.98 1.86% 53.26 53.88 53.26 542
16 Abr 2024 52.896 -0.60 -1.13% 53.55 53.55 52.64 4,391
15 Abr 2024 53.4983 -1.28 -2.33% 55.04 55.04 53.4983 5,610
12 Abr 2024 54.7765 -1.02 -1.84% 55.21 55.45 54.7765 4,148
11 Abr 2024 55.8009 -1.52 -2.65% 55.60 55.8009 55.21 1,631
10 Abr 2024 57.3216 -0.80 -1.38% 57.81 57.90 57.3216 1,399
09 Abr 2024 58.1251 -0.77 -1.30% 58.79 58.795 56.20 2,820
08 Abr 2024 58.8906 -0.26 -0.44% 59.17 59.29 58.8906 708
05 Abr 2024 59.1501 -0.27 -0.46% 59.80 59.80 58.66 4,073
04 Abr 2024 59.4215 -0.31 -0.53% 60.35 60.35 59.4215 2,272
03 Abr 2024 59.7361 0.68 1.15% 62.01 62.01 59.7361 298
02 Abr 2024 59.0574 0.63 1.08% 57.69 59.0574 57.69 910
01 Abr 2024 58.4246 0.07 0.11% 58.62 58.65 58.36 3,228
28 Mar 2024 58.3585 0.88 1.52% 57.40 58.3738 57.40 561