Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.87 | 3.11666666667 | 60 | 62.01 | 59.36 | 536752 | 60.40395693 | SP |
| 4 | -1.56 | -2.45940406748 | 63.43 | 63.43 | 57.94 | 432357 | 60.20008568 | SP |
| 12 | 5.31 | 9.3882602546 | 56.56 | 64.72 | 56.23 | 373429 | 60.32363829 | SP |
| 26 | 10.56 | 20.580783473 | 51.31 | 64.72 | 49.52 | 312945 | 57.10356424 | SP |
| 52 | 17.08 | 38.1335119446 | 44.79 | 64.72 | 43.115 | 240379 | 54.00425143 | SP |
| 156 | 26.49 | 74.8728094969 | 35.38 | 64.72 | 35.38 | 174139 | 46.97204317 | SP |
| 260 | 49.54 | 401.784266018 | 12.33 | 64.72 | 4.4301 | 247146 | 28.98476007 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735947000 | 61.87 | 0.2 | 0.32 | 61.9443 | 62.36 | 61.76 | 493278 |
| 1735860600 | 61.67 | 1.11 | 1.83 | 60.95 | 61.7 | 60.78 | 452567 |
| 1735687800 | 60.56 | 0.33 | 0.55 | 60.4 | 60.77 | 60.21 | 386722 |
| 1735601400 | 60.23 | 0.42 | 0.70 | 59.84 | 60.43 | 59.36 | 332141 |
| 1735342200 | 59.81 | -0.35 | -0.58 | 60 | 60.2181 | 59.47 | 972277 |
| 1735255800 | 60.16 | -0.5 | -0.82 | 60.7 | 60.7 | 59.87 | 659199 |
| 1735077840 | 60.66 | 0.59 | 0.98 | 60.41 | 60.66 | 59.98 | 146842 |
| 1734996600 | 60.07 | 0.47 | 0.79 | 59.37 | 60.07 | 58.8848 | 173846 |
| 1734737400 | 59.6 | 1.13 | 1.93 | 58.39 | 59.6 | 58.39 | 617608 |
| 1734651000 | 58.47 | 0.25 | 0.43 | 58.95 | 59.1576 | 58.15 | 1006040 |
| 1734564600 | 58.22 | -1.69 | -2.82 | 59.77 | 59.83 | 57.94 | 241563 |
| 1734478200 | 59.91 | -0.39 | -0.65 | 59.84 | 59.93 | 59.13 | 311757 |
| 1734391800 | 60.3 | -0.61 | -1.00 | 61.02 | 61.02 | 60.08 | 711309 |
| 1734132600 | 60.91 | -0.39 | -0.64 | 61.34 | 61.34 | 60.77 | 137430 |
| 1734046200 | 61.3 | 0.03 | 0.05 | 61.13 | 61.55 | 61.1 | 474371 |
| 1733959800 | 61.27 | 0.43 | 0.71 | 61.04 | 61.58 | 60.88 | 152315 |
| 1733873400 | 60.84 | -0.23 | -0.38 | 61.3 | 61.37 | 60.58 | 227226 |
| 1733787000 | 61.07 | -1.49 | -2.38 | 62.96 | 63.08 | 61.05 | 363382 |
| 1733527800 | 62.56 | -0.81 | -1.28 | 63.43 | 63.43 | 62.2801 | 387877 |
| 1733441400 | 63.37 | 0.84 | 1.34 | 62.72 | 63.585 | 62.72 | 533423 |
| 1733355000 | 62.53 | -0.56 | -0.89 | 63.06 | 63.15 | 62.17 | 619607 |
| 1733268600 | 63.09 | 0.16 | 0.25 | 63.07 | 63.21 | 62.57 | 269735 |
| 1733182200 | 62.93 | -1.39 | -2.16 | 64.48 | 64.48 | 62.61 | 705706 |
| 1732917840 | 64.319999 | 0.85 | 1.34 | 63.83 | 64.41 | 63.68 | 153698 |
| 1732750200 | 63.47 | 0.2 | 0.32 | 63.42 | 63.68 | 63.11 | 204062 |
| 1732663800 | 63.27 | 0.42 | 0.67 | 62.85 | 63.28 | 62.8 | 383575 |
| 1732577400 | 62.85 | -1.35 | -2.10 | 64.5 | 64.72 | 62.475 | 376305 |
| 1732318200 | 64.2 | 0.19 | 0.30 | 64.25 | 64.48 | 64.099999 | 607438 |
| 1732231800 | 64.01 | 1.36 | 2.17 | 63.02 | 64.17 | 62.8 | 199468 |
| 1732145400 | 62.65 | 0.01 | 0.02 | 62.84 | 62.925 | 62.16 | 429063 |
| 1732059000 | 62.64 | 0.55 | 0.89 | 61.85 | 62.7 | 61.81 | 363025 |
| 1731972600 | 62.09 | 0.93 | 1.52 | 61.43 | 62.18 | 61.43 | 509278 |
| 1731713400 | 61.16 | 0.52 | 0.86 | 60.7 | 61.225 | 60.5346 | 708838 |
| 1731627000 | 60.64 | 0.36 | 0.60 | 60.57 | 60.65 | 60.23 | 253809 |
| 1731540600 | 60.28 | -0.42 | -0.69 | 60.76 | 60.76 | 60.19 | 237145 |
| 1731454200 | 60.7 | -0.44 | -0.72 | 61.22 | 61.25 | 60.3 | 210907 |
| 1731367800 | 61.14 | 0.86 | 1.43 | 60.52 | 61.1696 | 60.37 | 290242 |
| 1731108600 | 60.28 | 0.33 | 0.55 | 60.09 | 60.35 | 59.795 | 455024 |
| 1731022200 | 59.95 | -0.19 | -0.32 | 59.94 | 60.14 | 59.19 | 276119 |
| 1730935800 | 60.14 | 1.89 | 3.24 | 59.29 | 60.15 | 59.0643 | 924619 |
| 1730849400 | 58.25 | 1.29 | 2.26 | 57.3 | 58.25 | 57.245 | 965914 |
| 1730763000 | 56.96 | 0.51 | 0.90 | 56.55 | 57.08 | 56.55 | 136511 |
| 1730500200 | 56.45 | -0.32 | -0.56 | 57.29 | 57.29 | 56.32 | 90637 |
| 1730413800 | 56.77 | -0.15 | -0.26 | 56.95 | 57.23 | 56.72 | 363290 |
| 1730327400 | 56.92 | 0.21 | 0.37 | 56.5982 | 57.09 | 56.52 | 82207 |
| 1730241000 | 56.71 | 0.07 | 0.12 | 56.8 | 56.8 | 56.23 | 327808 |
| 1730154600 | 56.64 | -0.29 | -0.51 | 56.67 | 56.84 | 56.47 | 110337 |
| 1729895400 | 56.93 | -0.37 | -0.65 | 57.39 | 57.49 | 56.86 | 238554 |
| 1729809000 | 57.3 | 0.23 | 0.40 | 57.11 | 57.3587 | 56.98 | 142014 |
| 1729722600 | 57.07 | 0.1 | 0.18 | 57.11 | 57.1699 | 56.68 | 405265 |
| 1729636200 | 56.97 | -0.13 | -0.23 | 56.86 | 57.1999 | 56.83 | 101821 |
| 1729549800 | 57.1 | -0.17 | -0.30 | 57.64 | 57.6799 | 56.81 | 263566 |
| 1729290600 | 57.27 | 0.27 | 0.47 | 57 | 57.37 | 56.9 | 118477 |
| 1729204200 | 57 | -0.35 | -0.61 | 57.19 | 57.64 | 57 | 210183 |
| 1729117800 | 57.35 | 0.45 | 0.79 | 56.93 | 57.42 | 56.89 | 222419 |
| 1729031400 | 56.9 | -0.57 | -0.99 | 57.02 | 57.02 | 56.48 | 295486 |
| 1728945000 | 57.47 | 0.17 | 0.30 | 57.05 | 57.5269 | 57.01 | 99278 |
| 1728685800 | 57.3 | 0.89 | 1.58 | 56.56 | 57.3 | 56.56 | 571655 |
| 1728599400 | 56.41 | -0.06 | -0.11 | 56.59 | 56.68 | 56.26 | 240559 |
| 1728513000 | 56.47 | 0.52 | 0.93 | 55.81 | 56.5 | 55.68 | 400296 |
| 1728426600 | 55.95 | -0.75 | -1.32 | 56.35 | 56.35 | 55.5728 | 107103 |
| 1728340200 | 56.7 | 0.05 | 0.09 | 56.68 | 56.9899 | 56.35 | 657046 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
