ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Global X MLP AND Energy Infrastructure

Global X MLP AND Energy Infrastructure (MLPX)

64.74
0.92
( 1.44% )
Actualizado: 12:06:32

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
55.009.5010.200.009.850.000.00 %00-
56.008.609.200.008.900.000.00 %00-
57.007.608.200.007.900.000.00 %00-
58.006.607.200.006.900.000.00 %00-
59.005.606.300.005.950.000.00 %00-
60.004.705.301.905.000.000.00 %020-
61.003.804.400.004.100.000.00 %00-
62.002.903.500.003.200.000.00 %00-
63.002.352.750.602.550.000.00 %08-
64.001.652.001.521.8250.000.00 %043-
65.001.051.301.231.1750.2829.47 %11110:09:15
66.000.300.900.000.600.000.00 %00-
67.000.050.600.500.3250.000.00 %01-
68.000.250.450.250.350.000.00 %3008:44:16
69.000.000.350.000.000.000.00 %00-
70.000.000.250.000.000.000.00 %00-
71.000.000.200.000.000.000.00 %00-
72.000.001.150.000.000.000.00 %00-
73.000.001.100.000.000.000.00 %00-
74.000.001.150.000.000.000.00 %00-

Su centro para precios en tiempo real, ideas y debates en vivo

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
55.000.000.250.000.000.000.00 %00-
56.000.250.250.250.250.000.00 %02-
57.000.430.250.430.340.000.00 %03-
58.000.000.250.000.000.000.00 %00-
59.000.000.300.000.000.000.00 %00-
60.000.600.350.600.4750.000.00 %01-
61.000.000.400.000.000.000.00 %00-
62.000.050.500.000.2750.000.00 %00-
63.000.350.702.350.5250.000.00 %03-
64.000.800.950.750.875-0.50-40.00 %10712:44:52
65.001.201.450.001.3250.000.00 %00-
66.001.602.150.001.8750.000.00 %00-
67.002.252.850.002.550.000.00 %00-
68.003.103.600.003.350.000.00 %00-
69.004.004.500.004.250.000.00 %00-
70.004.905.600.005.250.000.00 %00-
71.005.906.600.006.250.000.00 %00-
72.006.907.600.007.250.000.00 %00-
73.007.908.600.008.250.000.00 %00-
74.008.909.600.009.250.000.00 %00-

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
MLGOMicroAlgo Inc
US$ 10.1892
(304.33%)
248.77M
IMTEIntergrated Media Technology Ltd
US$ 1.97
(264.88%)
81.85M
CAPSCapstone Holding Corp
US$ 3.134
(82.21%)
12.89M
FATBWFAT Brands Inc
US$ 5.45
(74.68%)
9.83k
VVPRVivoPower International PLC
US$ 2.015
(56.20%)
5.57M
WLGSWang and Lee Group Inc
US$ 0.7402
(-85.68%)
21.22M
ME23andMe Holding Company
US$ 0.7521
(-57.98%)
5.15M
RNAZTransCode Therapeutics Inc
US$ 0.6875
(-38.62%)
15.59M
YHCLQR House Inc
US$ 0.26
(-35.00%)
18.93M
LGHLLion Group Holding Ltd
US$ 0.0693
(-30.42%)
1.68M
MLGOMicroAlgo Inc
US$ 10.1001
(300.80%)
248.79M
DMNDamon Inc
US$ 0.0398
(6.70%)
202.21M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.91
(20.69%)
173.35M
NVDANVIDIA Corporation
US$ 121.77
(3.46%)
138.86M
TSLATesla Inc
US$ 274.85
(10.51%)
116.66M
mikman77 mikman77 3 minutos hace
Jb....Mr morgan is out posting you
PLUG
jog49 jog49 3 minutos hace
Transparency does not include the 11,000 documents! LOL! My thinking is then there is no transparency. What say you?
FNMA
JRoon71 JRoon71 4 minutos hace
I still don't understand how/why they would do this. That makes no sense to me. They just got approval for a share BUYBACK. Raising more cash makes zero sense, and it would not gain shareholder approval.

Why not? He can sell another 20 million shares at $5-8 and add another $100 milli
AMRN
Mac1957 Mac1957 4 minutos hace
https://www.hydrogeninsight.com/production/saudi-aramco-completes-acquisition-of-50-stake-in-blue-hydrogen-producer-jointly-owned-by-air-products/2-1-1796834
PLUG
StockItOut StockItOut 4 minutos hace
He hasn't done anything illegal, as you suggest "powers" would go after.
MDCE
yp_1 yp_1 4 minutos hace
Judging the daily volume, the takeovers are trying to scrape shares that are still required for them to push the deal trough. I don’t know if those trades are result of the retail holders giving up on their stakes or they are just attempts of triggering that process. In any case, they will do everyt
SEV
uber darthium uber darthium 4 minutos hace
Is that Jake’s mother ?
SONG
Carjockey2 Carjockey2 4 minutos hace
Have the "no bid" coming posters left the $HMBL board??

Asking for a friend
HMBL
louieforpar louieforpar 5 minutos hace
Well he did openly share security clearance details with those that did not have clearance before. At least he is consistent. 
Way to go you Fat Fucj Felon. 








https://www.google.com/url?q=https://www.theatlantic.com/politic
makinezmoney makinezmoney 5 minutos hace
$VVPR: Now $3.30 ................ yuppppppppppppppppppppppppppp


Got in late........ but got in still.


GO $VVPR
VVPR
JAB65 JAB65 5 minutos hace
Not when you have people who get woodies by making a few irrelevant bucks down here in the swamp.

Maybe those who bought in today in the 40's will protect the pps and pull a "276 Cayo Special" at EOD.
TGLO
flipper44 flipper44 5 minutos hace
If we move to discovery, what I’m certain will see is evidence that a mountain of more spoofing events occurred, because NWBO will have the power to get official regulator data.
NWBO
nowwhat2 nowwhat2 5 minutos hace
re : Northern Dynasty

Link ; https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175962641


https://investorshub.advfn.com/uimage/uploads/2025/3/24/vxhwkndm_~_24_hyper_11am_forgot_ohtl.jpg

MEANT TO jump in at the Open

ksquared ksquared 6 minutos hace
And rust never sleeps. ;-)
urge2surge urge2surge 6 minutos hace
In the meantime looks like MMS got systematic short covering at 25s from the teens.
Just my take
FDCT
navycmdr navycmdr 6 minutos hace
"any" Fannie/Freddie Media attention on X or TV is BULLISH

at this point since Privatization / RELEASE is being discussed in all those places ...

even by those calling previously for WIPE OUT of the GSEs ...

consensus is for PRIVATIZATION - it's all BULL
FNMA
LetGoodTimesRoll LetGoodTimesRoll 6 minutos hace
OH BOY!!
When Seamus UNLEASHES $RNVA==>$FOXO $$$$$$$$

https://media1.giphy.com/media/v1.Y2lkPTc5MGI3NjExYTFibTd0ZWEyNDh3MHBtODBnZmU4aW5iNmg3cGE3YzJ2MDhqOXp6ayZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/JZfZ7txR1pPOF5ofBY/giphy.gif
FOXO RNVA
Cavemanug Cavemanug 6 minutos hace
52 week highs here we come!!!
TGLO
DesertDrifter DesertDrifter 7 minutos hace
Positive development:

https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/486471878_10161046518986512_7808182775930219136_n.jpg?_nc_cat=109&ccb=1-7&_nc_sid=127cfc&_nc_ohc=xFxCGBCTQxkQ7kNvgFRrd9P&_nc_oc=AdnCSmT5ZCy_K1mYhq6-XmJPin0DGkYS0THIvgYRGXQgMAieY__awbxqEcTyohKJgJY&_nc_zt=23&_nc_ht
Investor2014 Investor2014 7 minutos hace
Indeed - my Bashing powers are unmatched and I can literally control the price of $AVXL at will. The pumper power here is completely insignificant.

Today I have again managed to get $AVXL below my last purchase price.
AVXL
price_and_volume price_and_volume 7 minutos hace
What are you referring to?
Poor child. Not what most folks here tell me. Was there something specific in my post you disagree with?

Please address it specifically so I can be corrected.

Make your fkn point.

Otherwise, why post?
ENZC
Trooperstocks Trooperstocks 7 minutos hace
Our Values- SGTM believes that it's time to fix this problem with intent. That's why SGTM is on a mission to tackle this real problem by simply doing the right thing.
https://img1.wsimg.com/isteam/ip/9f8df632-1291-4de6-ae2e-6cd4239755a5/IMG_3541-21a0671.jpeg/:/cr=t:4.64%25,l:0%25,w:100%25,h
SGTM
GoodGuyBill GoodGuyBill 7 minutos hace
Thanks HL...
NWBO
ewtrader ewtrader 7 minutos hace
Would spspa warrants be able to be placed within sovereign weather fund and extended to allow conversion after ipo or up listing?
FNMA
rstar rstar 8 minutos hace
breaking .45 finally! go $TGLO
TGLO