Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| IQ Mackay California Municipal Intermediate ETF | MMCA | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.02 | -0.09% | 21.57 | 15:15:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 21.60 | 21.549 | 21.60 | 21.57 | 21.59 |
Resumen Histórico MMCA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.56 | 21.60 | 21.53 | 21.57 | 3,629 | 0.01 | 0.05% |
| 1 Month | 21.50 | 21.60 | 21.385 | 21.50 | 2,700 | 0.07 | 0.33% |
| 3 Months | 21.76 | 21.80 | 21.385 | 21.59 | 5,171 | -0.19 | -0.87% |
| 6 Months | 21.095 | 21.87 | 21.09 | 21.66 | 7,293 | 0.475 | 2.25% |
| 1 Year | 21.61 | 21.87 | 20.50 | 21.42 | 10,085 | -0.04 | -0.19% |
| 3 Years | 25.05 | 25.05 | 20.50 | 21.50 | 6,675 | -3.48 | -13.89% |
| 5 Years | 25.05 | 25.05 | 20.50 | 21.50 | 6,675 | -3.48 | -13.89% |
MMCA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 21.57 | -0.02 | -0.09% | 21.60 | 21.60 | 21.549 | 3,784 |
| 16 May 2024 | 21.59 | 0.00 | 0.00% | 21.60 | 21.60 | 21.59 | 473 |
| 15 May 2024 | 21.59 | 0.04 | 0.16% | 21.58 | 21.60 | 21.57 | 10,525 |
| 14 May 2024 | 21.555 | 0.02 | 0.12% | 21.55 | 21.555 | 21.5421 | 719 |
| 13 May 2024 | 21.53 | -0.01 | -0.05% | 21.53 | 21.54 | 21.53 | 1,376 |
| 10 May 2024 | 21.54 | -0.04 | -0.19% | 21.56 | 21.56 | 21.54 | 5,053 |
| 09 May 2024 | 21.58 | 0.02 | 0.12% | 21.57 | 21.58 | 21.56 | 1,679 |
| 08 May 2024 | 21.5551 | 0.01 | 0.02% | 21.5551 | 21.5551 | 21.5551 | 104 |
| 07 May 2024 | 21.55 | 0.07 | 0.33% | 21.51 | 21.55 | 21.51 | 2,224 |
| 06 May 2024 | 21.48 | 0.01 | 0.05% | 21.46 | 21.48 | 21.45 | 13,592 |
| 03 May 2024 | 21.47 | 0.06 | 0.30% | 21.44 | 21.47 | 21.44 | 2,172 |
| 02 May 2024 | 21.405 | 0.02 | 0.09% | 21.41 | 21.41 | 21.39 | 1,585 |
| 01 May 2024 | 21.385 | -0.05 | -0.23% | 21.41 | 21.42 | 21.385 | 2,081 |
| 30 Abr 2024 | 21.435 | -0.01 | -0.02% | 21.42 | 21.435 | 21.42 | 341 |
| 29 Abr 2024 | 21.44 | 0.03 | 0.12% | 21.43 | 21.44 | 21.43 | 215 |
| 26 Abr 2024 | 21.415 | 0.00 | 0.02% | 21.415 | 21.415 | 21.415 | 30 |
| 25 Abr 2024 | 21.41 | -0.06 | -0.28% | 21.45 | 21.45 | 21.41 | 6,375 |
| 24 Abr 2024 | 21.47 | -0.02 | -0.09% | 21.47 | 21.47 | 21.47 | 231 |
| 23 Abr 2024 | 21.4903 | 0.01 | 0.05% | 21.48 | 21.50 | 21.48 | 719 |
| 22 Abr 2024 | 21.48 | 0.01 | 0.05% | 21.48 | 21.48 | 21.48 | 227 |
| 19 Abr 2024 | 21.47 | 0.00 | -0.02% | 21.50 | 21.51 | 21.47 | 4,276 |
| 18 Abr 2024 | 21.4747 | -0.01 | -0.02% | 21.46 | 21.4747 | 21.45 | 3,129 |
