Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.215 | -1.00303242361 | 21.435 | 21.435 | 21.22 | 3873 | 21.35630396 | SP |
| 4 | -0.4 | -1.85013876041 | 21.62 | 21.67 | 21.22 | 3432 | 21.4239367 | SP |
| 12 | -0.2 | -0.93370681606 | 21.42 | 21.68 | 21.2 | 3208 | 21.41964155 | SP |
| 26 | -0.59 | -2.70518110958 | 21.81 | 21.83 | 21.2 | 3008 | 21.4881582 | SP |
| 52 | -0.48 | -2.21198156682 | 21.7 | 21.83 | 21.2 | 3283 | 21.50461145 | SP |
| 156 | -1.74 | -7.57839721254 | 22.96 | 22.97 | 20.5 | 5542 | 21.4622087 | SP |
| 260 | -3.83 | -15.2894211577 | 25.05 | 25.05 | 20.5 | 5172 | 21.49869926 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743114600 | 21.22 | -0.03 | -0.13 | 21.26 | 21.26 | 21.2 | 206 |
| 1743028200 | 21.2469 | -0.09 | -0.44 | 21.3 | 21.3 | 21.2469 | 1901 |
| 1742941800 | 21.34 | -0.04 | -0.21 | 21.335 | 21.39 | 21.33 | 7213 |
| 1742855400 | 21.3846 | -0.02 | -0.07 | 21.36 | 21.41 | 21.35 | 8036 |
| 1742596200 | 21.4 | -0.01 | -0.05 | 21.43 | 21.43 | 21.4 | 2080 |
| 1742509800 | 21.41 | 0.01 | 0.05 | 21.435 | 21.435 | 21.41 | 136 |
| 1742423400 | 21.4 | -0.01 | -0.04 | 21.39 | 21.47 | 21.355 | 7413 |
| 1742337000 | 21.4092 | -0.02 | -0.08 | 21.42 | 21.42 | 21.4092 | 1551 |
| 1742250600 | 21.427 | 0.02 | 0.08 | 21.4271 | 21.43 | 21.4 | 12428 |
| 1741991400 | 21.41 | 0.01 | 0.05 | 21.37 | 21.47 | 21.37 | 12949 |
| 1741905000 | 21.4 | -0.01 | -0.02 | 21.4 | 21.4 | 21.4 | 5 |
| 1741818600 | 21.405 | -0.07 | -0.33 | 21.47 | 21.47 | 21.405 | 1242 |
| 1741732200 | 21.475 | -0.05 | -0.23 | 21.51 | 21.54 | 21.475 | 3157 |
| 1741645800 | 21.525 | 0.05 | 0.24 | 21.5 | 21.55 | 21.5 | 332 |
| 1741390200 | 21.4742 | -0.02 | -0.10 | 21.47 | 21.49 | 21.47 | 250 |
| 1741303800 | 21.4951 | -0.04 | -0.20 | 21.5 | 21.51 | 21.4951 | 1015 |
| 1741217400 | 21.5392 | -0.03 | -0.14 | 21.5499 | 21.56 | 21.53 | 5708 |
| 1741131000 | 21.5702 | -0.05 | -0.23 | 21.55 | 21.5702 | 21.55 | 166 |
| 1741044600 | 21.62 | -0.05 | -0.23 | 21.6 | 21.62 | 21.6 | 101 |
| 1740785400 | 21.67 | 0.05 | 0.23 | 21.67 | 21.67 | 21.63 | 2335 |
| 1740699000 | 21.62 | -0.05 | -0.23 | 21.62 | 21.62 | 21.62 | 612 |
| 1740612600 | 21.6703 | 0.04 | 0.18 | 21.61 | 21.68 | 21.61 | 786 |
| 1740526200 | 21.6315 | 0.07 | 0.33 | 21.64 | 21.64 | 21.6315 | 100 |
| 1740439800 | 21.5605 | 0.03 | 0.14 | 21.53 | 21.5605 | 21.53 | 500 |
| 1740180600 | 21.531 | 0.03 | 0.14 | 21.51 | 21.55 | 21.51 | 2675 |
| 1740094200 | 21.5006 | 0.02 | 0.07 | 21.49 | 21.51 | 21.48 | 246 |
| 1740007800 | 21.485 | 0.05 | 0.23 | 21.43 | 21.485 | 21.43 | 105 |
| 1739921400 | 21.4366 | -0.05 | -0.25 | 21.57 | 21.57 | 21.41 | 5113 |
| 1739575800 | 21.49 | 0.03 | 0.14 | 21.52 | 21.52 | 21.46 | 7132 |
| 1739489400 | 21.46 | 0.09 | 0.40 | 21.4 | 21.46 | 21.4 | 106 |
| 1739403000 | 21.3739 | -0.09 | -0.40 | 21.36 | 21.3739 | 21.34 | 2337 |
| 1739316600 | 21.459 | -0.02 | -0.10 | 21.46 | 21.46 | 21.4404 | 829 |
| 1739230200 | 21.48 | 0 | 0.02 | 21.47 | 21.4985 | 21.47 | 767 |
| 1738971000 | 21.475 | 0.01 | 0.02 | 21.49 | 21.49 | 21.475 | 89 |
| 1738884600 | 21.47 | -0.05 | -0.21 | 21.49 | 21.53 | 21.47 | 1285 |
| 1738798200 | 21.515 | 0.06 | 0.30 | 21.515 | 21.515 | 21.515 | 17 |
| 1738711800 | 21.4517 | 0 | 0.01 | 21.36 | 21.4517 | 21.36 | 353 |
| 1738625400 | 21.45 | -0 | -0.01 | 21.445 | 21.45 | 21.435 | 2376 |
| 1738366200 | 21.453 | -0.02 | -0.09 | 21.42 | 21.453 | 21.42 | 1514 |
| 1738279800 | 21.4725 | 0.04 | 0.17 | 21.4739 | 21.485 | 21.46 | 7500 |
| 1738193400 | 21.4362 | -0.02 | -0.10 | 21.4362 | 21.4362 | 21.4362 | 0 |
| 1738107000 | 21.4576 | -0.02 | -0.10 | 21.43 | 21.4576 | 21.43 | 281 |
| 1738020600 | 21.48 | 0.09 | 0.42 | 21.49 | 21.49 | 21.45 | 11987 |
| 1737761400 | 21.3902 | 0 | 0.00 | 21.39 | 21.45 | 21.37 | 13897 |
| 1737675000 | 21.3901 | 0 | 0.00 | 21.3901 | 21.3901 | 21.3901 | 0 |
| 1737588600 | 21.3901 | -0 | -0.01 | 21.42 | 21.47 | 21.38 | 11313 |
| 1737502200 | 21.3916 | 0.04 | 0.19 | 21.3916 | 21.3916 | 21.3916 | 105 |
| 1737156600 | 21.35 | 0 | 0.00 | 21.36 | 21.379 | 21.35 | 1957 |
| 1737070200 | 21.35 | 0.04 | 0.19 | 21.3 | 21.35 | 21.3 | 5378 |
| 1736983800 | 21.3101 | 0.08 | 0.39 | 21.3101 | 21.3101 | 21.3101 | 101 |
| 1736897400 | 21.2269 | -0.02 | -0.09 | 21.229 | 21.229 | 21.2269 | 138 |
| 1736811000 | 21.2469 | -0.02 | -0.10 | 21.25 | 21.2532 | 21.2 | 2556 |
| 1736551800 | 21.2685 | -0.09 | -0.43 | 21.3 | 21.3 | 21.2685 | 1163 |
| 1736379000 | 21.36 | -0.04 | -0.20 | 21.36 | 21.36 | 21.32 | 10009 |
| 1736292600 | 21.402 | -0.03 | -0.13 | 21.42 | 21.42 | 21.39 | 7717 |
| 1736206200 | 21.4296 | 0.03 | 0.14 | 21.4 | 21.4296 | 21.4 | 405 |
| 1735947000 | 21.3996 | -0.01 | -0.03 | 21.4 | 21.43 | 21.3996 | 4630 |
| 1735860600 | 21.4062 | 0.04 | 0.20 | 21.42 | 21.42 | 21.4 | 5563 |
| 1735687800 | 21.363 | -0.01 | -0.06 | 21.39 | 21.3901 | 21.363 | 1805 |
| 1735601400 | 21.3766 | -0 | -0.01 | 21.3867 | 21.3867 | 21.37 | 5458 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
