ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
NYLI MacKay California Muni Intermediate ETF

NYLI MacKay California Muni Intermediate ETF (MMCA)

21.40
-0.01
(-0.05%)
Cerrado 22 Marzo 2:00PM
21.40
0.00
(0.00%)
Fuera de horario: 2:00PM
Gráfico avanzado

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
21.40
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
2,080
21.40 Rango del Día 21.43
21.20 Rango de 52 semanas 21.83
Precio Anterior
21.41
Precio de Apertura
21.43
Última hora de negociación
Volumen promedio (3 m)
3,058
Volumen financiero
US$ 44,530
Precio Promedio Ponderado
21.4087

MMCA Últimas noticias

No hay noticias para mostrar aún.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.030.14038371548921.3721.4721.355689521.41394191SP
4-0.11-0.51139005113921.5121.6821.355267321.45904555SP
120021.421.6821.2305821.42480236SP
26-0.37-1.6995865870521.7721.8321.2285221.49565524SP
52-0.33-1.5186378278921.7321.8321.2323821.51074475SP
156-1.91-8.1939081939123.3123.3120.5551321.46396606SP
260-3.65-14.570858283425.0525.0520.5517421.49935361SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
SGLYSingularity Future Technology Ltd
US$ 1.6799
(143.43%)
30.76M
VVPRVivoPower International PLC
US$ 1.2899
(52.13%)
62.33M
RNAZTransCode Therapeutics Inc
US$ 1.12
(45.45%)
215.3M
GLTOGalecto Inc
US$ 6.00
(44.93%)
10.71M
XHLDTEN Holdings Inc
US$ 1.44
(44.38%)
58.43M
YHCLQR House Inc
US$ 0.40
(-82.38%)
38.3M
KZIAKazia Therapeutics Ltd
US$ 0.9759
(-80.02%)
53.87k
DMNDamon Inc
US$ 0.0373
(-70.02%)
301.97M
TCBPTC BioPharm Holdings PLC
US$ 0.5046
(-67.23%)
5.89M
SOWGSow Good Inc
US$ 1.53
(-44.36%)
673.92k
DMNDamon Inc
US$ 0.0373
(-70.02%)
304.17M
NVDANVIDIA Corporation
US$ 117.70
(-0.70%)
264.42M
RNAZTransCode Therapeutics Inc
US$ 1.12
(45.45%)
216.22M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.03
(10.66%)
175.77M
HOLOMicroCloud Hologram Inc
US$ 1.00
(32.36%)
141.98M
Guido2 Guido2 49 segundos hace
That's his political position. Nothing to do with him bravely fighting the swindle of Fannie Mae and Freddie Mac equity. I definitely support his legal fight in the Court of Federal Claims.

GO FANNIE!
GO FREDDIE!
GO BRYNDON!

3 and out.
FNMA
waterchaser waterchaser 56 segundos hace
How's that much ballyhoo'd "AUDIT" coming along?
I told you long ago that it won't happen...
and guess what, it hasn't.
HIRU
sentiment_stocks sentiment_stocks 56 segundos hace
I believe Nwbo wants to put out a treatment at perhaps 180 thou usd if using Flaskworks
My guess instead is that with Flaskworks, the price will be more in the neighborhood of $75k.
NWBO
LakeshoreLeo1953 LakeshoreLeo1953 1 minuto hace
I was happy enough with the weekend hold until the final 10 minutes of trading.
The real settlement price cost me a nickel on the days ADD and more on the
day's beginning holdings..
AVXL
Gmenfan Gmenfan 1 minuto hace
The Blue State Ploy to Poach Fired Federal Workers

Ad campaigns aimed at Trump overshadow their efforts.

by Corey Smith | Mar 22, 2025


In a move that reeks of political opportunism, some Democratic governors are trying to lure laid-off federal wor
Gmenfan Gmenfan 1 minuto hace
The Blue State Ploy to Poach Fired Federal Workers

Ad campaigns aimed at Trump overshadow their efforts.

by Corey Smith | Mar 22, 2025


In a move that reeks of political opportunism, some Democratic governors are trying to lure laid-off federal wor
XMaster2023 XMaster2023 2 minutos hace
Perhaps we should be looking at what Roswell park is doing.

According to the information available, Governor Kathy Hochul celebrated the opening of New York's First Cell and Gene Therapy Hub at Roswell Park Comprehensive Cancer Center on:
* December 16, 2024.

Ba
NWBO
al44 al44 2 minutos hace
What a box of crayons can teach us about the left’s obsession with race

By Albin Sadar

I could not help pondering that famous box of crayons we all used as children, and which are still being used today by children and grandchildren the world over.

Crayol
Ron Burgandy79 Ron Burgandy79 3 minutos hace
Hey Rick Jordan! What are your thoughts on this post?
YCRM
norisknorewards norisknorewards 3 minutos hace
Busy on this fine Saturday fudding up the board?
NWBO
Paulie Pennies Paulie Pennies 4 minutos hace
Absolutely this is much better than the reverse split I was hoping for. Slide three or four more additional acquisitions into the mix and we be living large. 😎
ASII
Omar8 Omar8 5 minutos hace
Alwaysred,




Do you still expect 26-28 before this month is over ? They going need one heck of a smash.



"Can't wait.

I just sold all my AGQ and long positions. I have bought heavily into ZSL.

I am expe
AGQ ZSL
MightyX MightyX 5 minutos hace
Y’all will get yalls someday..tick tock: https://www.fox32chicago.com/news/7-indicted-chicago-214m-pump-and-dump-investment-fraud-scheme.amp
TPTW
manibiotech manibiotech 5 minutos hace
And what does that have to do with NWBO except irrational dot connecting .NWBO has licensed a specific technology from then . They have not invested in Roswell or their campus or their other projects and they don't have any equity stake in Roswell as such . 
NWBO
Konaploinks Konaploinks 6 minutos hace
Yep. Yep. Yep. Jack. We are all sittin pretty. Start the Keawe fire. Throw on the Manini and Pakakui! I’ll call up the Hula girls to dance on the beach at sunset. We’re all sittin pretty. Hold your shares tight. More shenanigans to come imo. Crooks. All of em. Sickem Donald!
IONQ
Huggy Bear Huggy Bear 7 minutos hace
Good thing we have non disclosing promoters to set this matter straight.
HMBL
FOFreddie FOFreddie 7 minutos hace
Here is a repost from Bryndon Fisher

https://x.com/rahhead01/status/1852652545732166123
FNMA
Bionic Man Bionic Man 7 minutos hace
And without a RS that you kept saying would happen.  Now they announced again, there will not be a RS that is great new as well for a shareholders.
ASII
GO4AWILDRIDE GO4AWILDRIDE 8 minutos hace
George Foreman, American boxing legend and heavyweight champion, dies at the age of 76 on Friday, March 21.


https://www.msn.com/en-us/sports/other/george-foreman-american-boxing-legend-and-heavyweight-champion-dies/ar-AA1Bqh4E?ocid=msedgntp&pc=HCTS&cvid=db98e5378c444b3dadae1dd
PEACHMAN PEACHMAN 8 minutos hace
The misleading links and inaccurate partial quotes are extremely misleading.

Everyone should just do their own do diligence and just ignore paid bashers

https://www.otcmarkets.com/stock/IFUS/news/IFUS-SGP-Game-Changer?v&id=7071

https://investorshub.advfn.
IFUS
georgie18 georgie18 9 minutos hace
EHLD...$5.50...🥳... https://schrts.co/dfrRpCIK ...New Spinoff ...Dropped from $30 range to $5.50...

https://www.otcmarkets.com/filing/html?id=18298438&guid=NSB-kFniGBmNB3h