Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
MMIT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 24.12 | 0.03 | 0.12% | 24.16 | 24.16 | 24.10 | 85,988 |
| 02 May 2024 | 24.09 | 0.03 | 0.12% | 24.09 | 24.09 | 24.04 | 49,989 |
| 01 May 2024 | 24.06 | -0.04 | -0.17% | 23.92 | 24.065 | 23.92 | 55,510 |
| 30 Abr 2024 | 24.10 | -0.01 | -0.04% | 24.10 | 24.10 | 24.06 | 138,734 |
| 29 Abr 2024 | 24.11 | 0.04 | 0.15% | 24.09 | 24.1151 | 24.08 | 102,114 |
| 26 Abr 2024 | 24.075 | 0.00 | 0.02% | 24.10 | 24.11 | 24.07 | 64,670 |
| 25 Abr 2024 | 24.07 | -0.05 | -0.21% | 24.06 | 24.085 | 24.06 | 86,462 |
| 24 Abr 2024 | 24.12 | -0.03 | -0.12% | 24.16 | 24.16 | 24.0915 | 40,243 |
| 23 Abr 2024 | 24.15 | 0.03 | 0.12% | 24.12 | 24.15 | 24.09 | 114,929 |
| 22 Abr 2024 | 24.12 | 0.00 | 0.00% | 24.11 | 24.14 | 24.10 | 123,274 |
| 19 Abr 2024 | 24.12 | 0.01 | 0.04% | 24.11 | 24.15 | 24.11 | 83,941 |
| 18 Abr 2024 | 24.1111 | 0.00 | 0.00% | 24.11 | 24.1189 | 24.071 | 37,970 |
| 17 Abr 2024 | 24.11 | 0.03 | 0.12% | 24.07 | 24.1388 | 24.07 | 57,616 |
| 16 Abr 2024 | 24.08 | -0.02 | -0.08% | 24.11 | 24.11 | 24.07 | 69,966 |
| 15 Abr 2024 | 24.10 | -0.04 | -0.17% | 24.20 | 24.20 | 24.07 | 136,760 |
| 12 Abr 2024 | 24.14 | 0.05 | 0.21% | 24.18 | 24.18 | 24.12 | 71,688 |
| 11 Abr 2024 | 24.09 | 0.07 | 0.29% | 24.05 | 24.09 | 24.03 | 71,053 |
| 10 Abr 2024 | 24.02 | -0.19 | -0.78% | 24.15 | 24.15 | 24.02 | 137,238 |
| 09 Abr 2024 | 24.21 | 0.04 | 0.17% | 24.14 | 24.21 | 24.14 | 93,196 |
| 08 Abr 2024 | 24.17 | 0.04 | 0.15% | 24.12 | 24.17 | 24.12 | 108,932 |
| 05 Abr 2024 | 24.135 | -0.08 | -0.31% | 24.14 | 24.17 | 24.13 | 64,637 |
| 04 Abr 2024 | 24.21 | 0.04 | 0.17% | 24.21 | 24.21 | 24.1513 | 103,811 |
| 03 Abr 2024 | 24.17 | -0.03 | -0.12% | 24.17 | 24.17 | 24.11 | 122,967 |
| 02 Abr 2024 | 24.20 | -0.04 | -0.16% | 24.24 | 24.24 | 24.16 | 88,852 |
| 01 Abr 2024 | 24.239 | -0.15 | -0.62% | 24.31 | 24.31 | 24.22 | 72,399 |
| 28 Mar 2024 | 24.39 | -0.02 | -0.08% | 24.35 | 24.39 | 24.35 | 103,568 |
| 27 Mar 2024 | 24.41 | 0.01 | 0.04% | 24.46 | 24.46 | 24.36 | 70,709 |
| 26 Mar 2024 | 24.40 | 0.00 | 0.00% | 24.37 | 24.4199 | 24.37 | 51,635 |
| 25 Mar 2024 | 24.40 | -0.06 | -0.25% | 24.45 | 24.45 | 24.3866 | 69,891 |
| 22 Mar 2024 | 24.46 | 0.02 | 0.08% | 24.39 | 24.47 | 24.39 | 72,984 |
| 21 Mar 2024 | 24.44 | 0.01 | 0.04% | 24.45 | 24.45 | 24.37 | 130,050 |
| 20 Mar 2024 | 24.43 | 0.01 | 0.04% | 24.42 | 24.43 | 24.39 | 99,898 |
| 19 Mar 2024 | 24.42 | 0.01 | 0.04% | 24.43 | 24.43 | 24.38 | 68,489 |
| 18 Mar 2024 | 24.41 | 0.01 | 0.04% | 24.34 | 24.42 | 24.34 | 133,951 |
| 15 Mar 2024 | 24.40 | -0.01 | -0.04% | 24.46 | 24.46 | 24.39 | 67,345 |
| 14 Mar 2024 | 24.41 | -0.05 | -0.20% | 24.48 | 24.48 | 24.39 | 180,440 |
| 13 Mar 2024 | 24.46 | 0.03 | 0.12% | 24.48 | 24.48 | 24.435 | 102,797 |
| 12 Mar 2024 | 24.43 | -0.02 | -0.08% | 24.45 | 24.45 | 24.40 | 65,893 |
| 11 Mar 2024 | 24.45 | 0.01 | 0.04% | 24.43 | 24.505 | 24.41 | 81,173 |
| 08 Mar 2024 | 24.44 | -0.04 | -0.16% | 24.46 | 24.46 | 24.42 | 51,156 |
| 07 Mar 2024 | 24.48 | 0.06 | 0.25% | 24.46 | 24.48 | 24.4211 | 64,144 |
| 06 Mar 2024 | 24.42 | -0.02 | -0.08% | 24.34 | 24.44 | 24.34 | 82,890 |
| 05 Mar 2024 | 24.44 | 0.07 | 0.29% | 24.42 | 24.44 | 24.38 | 118,058 |
| 04 Mar 2024 | 24.37 | -0.08 | -0.33% | 24.36 | 24.39 | 24.32 | 293,804 |
| 01 Mar 2024 | 24.45 | -0.03 | -0.12% | 24.41 | 24.45 | 24.35 | 102,935 |
| 29 Feb 2024 | 24.48 | 0.02 | 0.08% | 24.50 | 24.50 | 24.4342 | 91,552 |
| 28 Feb 2024 | 24.46 | 0.02 | 0.08% | 24.46 | 24.46 | 24.4101 | 108,557 |
| 27 Feb 2024 | 24.44 | 0.02 | 0.08% | 24.46 | 24.46 | 24.3903 | 132,720 |
| 26 Feb 2024 | 24.42 | -0.05 | -0.20% | 24.45 | 24.45 | 24.38 | 87,890 |
| 23 Feb 2024 | 24.47 | 0.06 | 0.25% | 24.44 | 24.47 | 24.39 | 56,954 |
| 22 Feb 2024 | 24.41 | 0.04 | 0.16% | 24.43 | 24.43 | 24.37 | 69,136 |
| 21 Feb 2024 | 24.37 | -0.05 | -0.20% | 24.37 | 24.43 | 24.37 | 78,960 |
| 20 Feb 2024 | 24.42 | 0.01 | 0.04% | 24.48 | 24.48 | 24.39 | 145,767 |
| 16 Feb 2024 | 24.41 | 0.01 | 0.04% | 24.42 | 24.42 | 24.33 | 154,653 |
| 15 Feb 2024 | 24.40 | 0.05 | 0.21% | 24.44 | 24.44 | 24.35 | 355,924 |
| 14 Feb 2024 | 24.35 | 0.02 | 0.08% | 24.37 | 24.41 | 24.33 | 126,361 |
| 13 Feb 2024 | 24.33 | -0.11 | -0.45% | 24.31 | 24.36 | 24.305 | 139,007 |
| 12 Feb 2024 | 24.44 | 0.05 | 0.21% | 24.43 | 24.45 | 24.34 | 155,340 |
| 09 Feb 2024 | 24.39 | -0.01 | -0.04% | 24.39 | 24.4292 | 24.31 | 97,081 |
| 08 Feb 2024 | 24.40 | 0.02 | 0.08% | 24.38 | 24.415 | 24.30 | 85,561 |
| 07 Feb 2024 | 24.38 | -0.04 | -0.16% | 24.48 | 24.48 | 24.31 | 162,057 |
| 06 Feb 2024 | 24.42 | 0.13 | 0.54% | 24.36 | 24.42 | 24.2801 | 142,319 |
