Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| IQ Merger Arbitrage ETF | MNA | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 31.35 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 31.35 |
Resumen Histórico MNA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.11 | 31.48 | 30.93 | 31.20 | 85,651 | 0.24 | 0.77% |
| 1 Month | 30.88 | 31.48 | 30.6968 | 31.05 | 58,127 | 0.47 | 1.52% |
| 3 Months | 31.33 | 31.65 | 30.6968 | 31.24 | 54,261 | 0.02 | 0.06% |
| 6 Months | 30.99 | 32.0192 | 30.6968 | 31.36 | 84,373 | 0.36 | 1.16% |
| 1 Year | 31.28 | 32.0192 | 30.6968 | 31.32 | 69,236 | 0.07 | 0.22% |
| 3 Years | 33.30 | 33.83 | 30.08 | 31.74 | 87,597 | -1.95 | -5.86% |
| 5 Years | 31.65 | 39.43 | 25.89 | 31.92 | 109,986 | -0.30 | -0.95% |
MNA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 May 2024 | 31.35 | 0.14 | 0.45% | 31.34 | 31.35 | 31.21 | 102,210 |
| 14 May 2024 | 31.21 | 0.08 | 0.26% | 31.17 | 31.24 | 31.13 | 141,836 |
| 13 May 2024 | 31.13 | 0.07 | 0.24% | 31.14 | 31.18 | 30.93 | 75,334 |
| 10 May 2024 | 31.0556 | -0.04 | -0.14% | 31.11 | 31.48 | 30.98 | 59,833 |
| 09 May 2024 | 31.10 | -0.03 | -0.10% | 31.11 | 31.13 | 31.07 | 49,040 |
| 08 May 2024 | 31.13 | -0.04 | -0.13% | 31.08 | 31.22 | 31.08 | 19,858 |
| 07 May 2024 | 31.17 | 0.00 | 0.01% | 31.16 | 31.2236 | 31.1301 | 6,966 |
| 06 May 2024 | 31.1682 | 0.10 | 0.33% | 31.16 | 31.1763 | 31.12 | 11,849 |
| 03 May 2024 | 31.0646 | 0.03 | 0.11% | 30.96 | 31.08 | 30.96 | 33,151 |
| 02 May 2024 | 31.03 | 0.10 | 0.32% | 31.05 | 31.05 | 30.91 | 21,008 |
| 01 May 2024 | 30.9302 | 0.01 | 0.03% | 30.88 | 30.96 | 30.8101 | 28,403 |
| 30 Abr 2024 | 30.92 | -0.08 | -0.26% | 30.88 | 31.01 | 30.88 | 22,553 |
| 29 Abr 2024 | 31.00 | 0.03 | 0.10% | 31.06 | 31.06 | 30.915 | 282,991 |
| 26 Abr 2024 | 30.97 | 0.18 | 0.58% | 30.80 | 31.01 | 30.7257 | 48,051 |
| 25 Abr 2024 | 30.79 | -0.01 | -0.03% | 30.77 | 30.8523 | 30.6968 | 22,046 |
| 24 Abr 2024 | 30.80 | -0.09 | -0.29% | 30.83 | 30.9299 | 30.77 | 33,880 |
| 23 Abr 2024 | 30.89 | -0.10 | -0.32% | 30.90 | 30.97 | 30.89 | 142,264 |
| 22 Abr 2024 | 30.99 | 0.15 | 0.49% | 30.86 | 31.03 | 30.84 | 23,294 |
| 19 Abr 2024 | 30.84 | -0.03 | -0.10% | 30.89 | 30.951 | 30.83 | 21,525 |
| 18 Abr 2024 | 30.87 | 0.10 | 0.32% | 30.88 | 30.945 | 30.81 | 16,453 |
| 17 Abr 2024 | 30.77 | -0.09 | -0.29% | 30.89 | 30.94 | 30.77 | 33,072 |
| 16 Abr 2024 | 30.86 | 0.06 | 0.19% | 30.87 | 30.88 | 30.76 | 66,493 |
