ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
NYLI Merger Arbitrage ETF

NYLI Merger Arbitrage ETF (MNA)

34.31
-0.02
(-0.06%)
Cerrado 28 Marzo 2:00PM
34.31
0.00
(0.00%)
Fuera de horario: 2:15PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.310.9117647058823434.345342999234.21122472SP
40.551.6291469194333.7634.633.663887934.06537774SP
121.33.9382005452933.0134.633.013323533.63493612SP
261.434.3491484184932.8834.632.493725933.20347217SP
522.869.0937996820331.4534.630.364064332.37289354SP
1562.387.4538051988731.9334.630.087080531.59975829SP
2603.7412.234216552230.5736.1828.98018678932.03813394SP

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174320100034.31-0.02-0.0634.334.3634.2923096
174311460034.330.130.3934.2834.3434.2518556
174302820034.1982-0.01-0.0334.3234.3234.142417935
174294180034.20820.010.0234.1934.2334.1432469
174285540034.20.050.1634.2434.2434.120163490
174259620034.145-0.06-0.163434.263417509
174250980034.2-0.03-0.0934.0834.2134.0811552
174242340034.230.010.0434.234.2334.110149958
174233700034.2152-0.07-0.2234.1534.2434.1510218
174225060034.290.270.7934.0834.634.0847744
174199140034.020.030.0934.0834.083414561
174190500033.99-0.13-0.3833.9334.02933.8452071
174181860034.120.220.6433.9134.1633.84216707
174173220033.90190.110.3433.9733.9733.8315057
174164580033.7878-0.21-0.6233.833.9733.7827683
1741390200340.130.3833.853433.8158450
174130380033.87-0.02-0.0633.8833.956733.8418699
174121740033.88990.050.1533.8333.9133.837037
174113100033.840.070.2133.7433.895333.7426604
174104460033.770.090.2633.8433.86933.762411139
174078540033.6830.010.0433.7633.7733.6660185
174069900033.67-0.03-0.0933.7133.799933.6711547
174061260033.70.020.0633.7133.733333.689512216
174052620033.680.030.0933.7133.7133.6515789
174043980033.65-0.08-0.2333.7333.7333.5822590
174018060033.7288-0.03-0.0733.7733.9333.727352
174009420033.7540.120.3633.5933.7733.5975420
174000780033.63370.040.1333.5933.665433.5910047
173992140033.590.10.2833.5633.5933.54999913234
173957580033.4949990.070.2233.533.54999933.47719513
173948940033.4200.0033.4533.4533.410041
173940300033.420.050.1533.4933.4933.3230116
173931660033.369999-0.05-0.1333.4933.4933.36999919004
173923020033.4150.060.1833.4633.4633.48600
173897100033.354999-0.08-0.2533.3833.40999933.2110737
173888460033.438499-0.01-0.0333.4733.4733.40999913966
173879820033.45-0.03-0.1033.533.533.4217561
173871180033.4825990.210.6233.3633.533.3614783
173862540033.275-0.13-0.3733.3133.37533.2548703
173836620033.40.020.0633.3433.45533.3412922
173827980033.38-0.07-0.2133.5433.5433.3326592
173819340033.450.050.1533.4333.5233.40999916025
173810700033.4-0.13-0.4033.3833.44899933.3817006
173802060033.5325-0.02-0.0533.4933.5733.497122
173776140033.5499990.090.2633.4933.5733.47999913760
173767500033.46159900.0033.46159933.46159933.4615990
173758860033.461599-0.02-0.0533.36999933.495333.36999912802
173750220033.4799990.050.1533.47999933.5233.4527827
173715660033.430.050.1533.43999933.47529933.3812784
173707020033.38-0.03-0.0933.36999933.4533.36999918305
173698380033.41010.070.2133.433.436633.38337381
173689740033.34060.040.1233.3933.40999933.29519089
173681100033.299999-0-0.0033.22999933.3133.2225266
173655180033.301-0.01-0.0333.233.336333.224741
173637900033.310.130.3933.2833.31633.270112863
173629260033.180.090.2733.1733.22999933.0941007
173620620033.09-0.11-0.3333.0933.1833.08377255
173594700033.20.120.3633.00999933.232.9948178
173586060033.080.120.3633.00999933.132.90514731
173568780032.96-0.02-0.0633.133.1332.9633695
173560140032.979999-0.06-0.1732.8833.0832.88107393
Rendering Error

MNA Finanzas

Finanzas
Rendering Error