Datos Histórico NYLI Merger Arbitrage ETF - MNA

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.31	0.911764705882	34	34.345	34	29992	34.21122472	SP
4	0.55	1.62914691943	33.76	34.6	33.66	38879	34.06537774	SP
12	1.3	3.93820054529	33.01	34.6	33.01	33235	33.63493612	SP
26	1.43	4.34914841849	32.88	34.6	32.49	37259	33.20347217	SP
52	2.86	9.09379968203	31.45	34.6	30.36	40643	32.37289354	SP
156	2.38	7.45380519887	31.93	34.6	30.08	70805	31.59975829	SP
260	3.74	12.2342165522	30.57	36.18	28.9801	86789	32.03813394	SP

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1743201000	34.31	-0.02	-0.06	34.3	34.36	34.29	23096
1743114600	34.33	0.13	0.39	34.28	34.34	34.25	18556
1743028200	34.1982	-0.01	-0.03	34.32	34.32	34.1424	17935
1742941800	34.2082	0.01	0.02	34.19	34.23	34.14	32469
1742855400	34.2	0.05	0.16	34.24	34.24	34.1201	63490
1742596200	34.145	-0.06	-0.16	34	34.26	34	17509
1742509800	34.2	-0.03	-0.09	34.08	34.21	34.08	11552
1742423400	34.23	0.01	0.04	34.2	34.23	34.1101	49958
1742337000	34.2152	-0.07	-0.22	34.15	34.24	34.15	10218
1742250600	34.29	0.27	0.79	34.08	34.6	34.08	47744
1741991400	34.02	0.03	0.09	34.08	34.08	34	14561
1741905000	33.99	-0.13	-0.38	33.93	34.029	33.84	52071
1741818600	34.12	0.22	0.64	33.91	34.16	33.84	216707
1741732200	33.9019	0.11	0.34	33.97	33.97	33.83	15057
1741645800	33.7878	-0.21	-0.62	33.8	33.97	33.78	27683
1741390200	34	0.13	0.38	33.85	34	33.81	58450
1741303800	33.87	-0.02	-0.06	33.88	33.9567	33.84	18699
1741217400	33.8899	0.05	0.15	33.83	33.91	33.83	7037
1741131000	33.84	0.07	0.21	33.74	33.8953	33.74	26604
1741044600	33.77	0.09	0.26	33.84	33.869	33.7624	11139
1740785400	33.683	0.01	0.04	33.76	33.77	33.66	60185
1740699000	33.67	-0.03	-0.09	33.71	33.7999	33.67	11547
1740612600	33.7	0.02	0.06	33.71	33.7333	33.6895	12216
1740526200	33.68	0.03	0.09	33.71	33.71	33.65	15789
1740439800	33.65	-0.08	-0.23	33.73	33.73	33.58	22590
1740180600	33.7288	-0.03	-0.07	33.77	33.93	33.7	27352
1740094200	33.754	0.12	0.36	33.59	33.77	33.59	75420
1740007800	33.6337	0.04	0.13	33.59	33.6654	33.59	10047
1739921400	33.59	0.1	0.28	33.56	33.59	33.549999	13234
1739575800	33.494999	0.07	0.22	33.5	33.549999	33.4771	9513
1739489400	33.42	0	0.00	33.45	33.45	33.4	10041
1739403000	33.42	0.05	0.15	33.49	33.49	33.32	30116
1739316600	33.369999	-0.05	-0.13	33.49	33.49	33.369999	19004
1739230200	33.415	0.06	0.18	33.46	33.46	33.4	8600
1738971000	33.354999	-0.08	-0.25	33.38	33.409999	33.21	10737
1738884600	33.438499	-0.01	-0.03	33.47	33.47	33.409999	13966
1738798200	33.45	-0.03	-0.10	33.5	33.5	33.42	17561
1738711800	33.482599	0.21	0.62	33.36	33.5	33.36	14783
1738625400	33.275	-0.13	-0.37	33.31	33.375	33.25	48703
1738366200	33.4	0.02	0.06	33.34	33.455	33.34	12922
1738279800	33.38	-0.07	-0.21	33.54	33.54	33.33	26592
1738193400	33.45	0.05	0.15	33.43	33.52	33.409999	16025
1738107000	33.4	-0.13	-0.40	33.38	33.448999	33.38	17006
1738020600	33.5325	-0.02	-0.05	33.49	33.57	33.49	7122
1737761400	33.549999	0.09	0.26	33.49	33.57	33.479999	13760
1737675000	33.461599	0	0.00	33.461599	33.461599	33.461599	0
1737588600	33.461599	-0.02	-0.05	33.369999	33.4953	33.369999	12802
1737502200	33.479999	0.05	0.15	33.479999	33.52	33.45	27827
1737156600	33.43	0.05	0.15	33.439999	33.475299	33.38	12784
1737070200	33.38	-0.03	-0.09	33.369999	33.45	33.369999	18305
1736983800	33.4101	0.07	0.21	33.4	33.4366	33.3833	7381
1736897400	33.3406	0.04	0.12	33.39	33.409999	33.295	19089
1736811000	33.299999	-0	-0.00	33.229999	33.31	33.22	25266
1736551800	33.301	-0.01	-0.03	33.2	33.3363	33.2	24741
1736379000	33.31	0.13	0.39	33.28	33.316	33.2701	12863
1736292600	33.18	0.09	0.27	33.17	33.229999	33.09	41007
1736206200	33.09	-0.11	-0.33	33.09	33.18	33.08	377255
1735947000	33.2	0.12	0.36	33.009999	33.2	32.99	48178
1735860600	33.08	0.12	0.36	33.009999	33.1	32.905	14731
1735687800	32.96	-0.02	-0.06	33.1	33.13	32.96	33695
1735601400	32.979999	-0.06	-0.17	32.88	33.08	32.88	107393

Rendering Error

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

NYLI Merger Arbitrage ETF (MNA)

Su centro para precios en tiempo real, ideas y debates en vivo

MNA Finanzas

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

NYLI Merger Arbitrage ETF (MNA) Histórico

NYLI Merger Arbitrage ETF (MNA)

Su centro para precios en tiempo real, ideas y debates en vivo

MNA Finanzas

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Quitar anuncios