ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
NYLI Merger Arbitrage ETF

NYLI Merger Arbitrage ETF (MNA)

34.20
0.05
(0.16%)
Cerrado 24 Marzo 2:00PM
34.20
0.00
( 0.00% )
Pre Mercado: 6:00PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.050.14641288433434.1534.26343054534.2045248SP
40.491.4535746069433.7134.633.653740934.02923197SP
121.13.3232628398833.134.632.9053346533.59553113SP
261.263.8251366120232.9434.632.493708933.18480148SP
522.859.0909090909131.3534.630.364086432.34904848SP
1562.267.0757670632431.9434.630.087096331.59667094SP
2604.3114.419538307129.8936.1828.98018903331.99747772SP

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174285540034.20.050.1634.2434.2434.120163490
174259620034.145-0.06-0.163434.263417509
174250980034.2-0.03-0.0934.0834.2134.0811552
174242340034.230.010.0434.234.2334.110149958
174233700034.2152-0.07-0.2234.1534.2434.1510218
174225060034.290.270.7934.0834.634.0847744
174199140034.020.030.0934.0834.083414561
174190500033.99-0.13-0.3833.9334.02933.8452071
174181860034.120.220.6433.9134.1633.84216707
174173220033.90190.110.3433.9733.9733.8315057
174164580033.7878-0.21-0.6233.833.9733.7827683
1741390200340.130.3833.853433.8158450
174130380033.87-0.02-0.0633.8833.956733.8418699
174121740033.88990.050.1533.8333.9133.837037
174113100033.840.070.2133.7433.895333.7426604
174104460033.770.090.2633.8433.86933.762411139
174078540033.6830.010.0433.7633.7733.6660185
174069900033.67-0.03-0.0933.7133.799933.6711547
174061260033.70.020.0633.7133.733333.689512216
174052620033.680.030.0933.7133.7133.6515789
174043980033.65-0.08-0.2333.7333.7333.5822590
174018060033.7288-0.03-0.0733.7733.9333.727352
174009420033.7540.120.3633.5933.7733.5975420
174000780033.63370.040.1333.5933.665433.5910047
173992140033.590.10.2833.5633.5933.54999913234
173957580033.4949990.070.2233.533.54999933.47719513
173948940033.4200.0033.4533.4533.410041
173940300033.420.050.1533.4933.4933.3230116
173931660033.369999-0.05-0.1333.4933.4933.36999919004
173923020033.4150.060.1833.4633.4633.48600
173897100033.354999-0.08-0.2533.3833.40999933.2110737
173888460033.438499-0.01-0.0333.4733.4733.40999913966
173879820033.45-0.03-0.1033.533.533.4217561
173871180033.4825990.210.6233.3633.533.3614783
173862540033.275-0.13-0.3733.3133.37533.2548703
173836620033.40.020.0633.3433.45533.3412922
173827980033.38-0.07-0.2133.5433.5433.3326592
173819340033.450.050.1533.4333.5233.40999916025
173810700033.4-0.13-0.4033.3833.44899933.3817006
173802060033.5325-0.02-0.0533.4933.5733.497122
173776140033.5499990.090.2633.4933.5733.47999913760
173767500033.46159900.0033.46159933.46159933.4615990
173758860033.461599-0.02-0.0533.36999933.495333.36999912802
173750220033.4799990.050.1533.47999933.5233.4527827
173715660033.430.050.1533.43999933.47529933.3812784
173707020033.38-0.03-0.0933.36999933.4533.36999918305
173698380033.41010.070.2133.433.436633.38337381
173689740033.34060.040.1233.3933.40999933.29519089
173681100033.299999-0-0.0033.22999933.3133.2225266
173655180033.301-0.01-0.0333.233.336333.224741
173637900033.310.130.3933.2833.31633.270112863
173629260033.180.090.2733.1733.22999933.0941007
173620620033.09-0.11-0.3333.0933.1833.08377255
173594700033.20.120.3633.00999933.232.9948178
173586060033.080.120.3633.00999933.132.90514731
173568780032.96-0.02-0.0633.133.1332.9633695
173560140032.979999-0.06-0.1732.8833.0832.88107393
173534220033.0351-0-0.0133.0833.0833.000112447
173525580033.040.050.1432.8833.132.8823289