ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
0.825
0.00
(0.00%)
Cerrado 28 Marzo 10:30AM
Gráfico avanzado
Rendering Error

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
0.825
Postura de Compra
0.00
Postura de Venta
0.00
Volume Operado de la Acción
0.00
0.00 Rango del Día 0.00
0.75 Rango de 52 semanas 0.925
Precio Anterior
0.825
Precio de Apertura
-
Hora
(O)
Última hora de negociación
Volumen promedio (3 m)
0.00
Volumen financiero
-
Precio Promedio Ponderado
-

PTY Últimas noticias

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1000.8250.8250.82500DE
4000.8250.8250.82500DE
12000.8250.8250.82500DE
26000.8250.8250.82500DE
52-0.025-2.941176470590.850.9250.7598480.84699651DE
156-6.675-897.59.250.5675717981.75311123DE
260-3.925-82.63157894744.7513.50.5675714374.46577789DE

PTY - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Partway?
El precio actual de las acciones de Partway es 0.825p
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Partway?
Partway ha negociado en un rango de 0.75p a 0.925p durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
MET1Metals One Plc
23.00p
(64.29%)
2.02M
PRDPredator Oil & Gas Holdings Plc
3.05p
(45.24%)
24.33M
CPAICapai Plc
0.295p
(43.90%)
569.52M
XARXaar Plc
94.40p
(29.32%)
1.87M
TANTanfield Group Plc
3.98p
(28.39%)
100.66k
URUUru Metals Limited
4.75p
(-44.12%)
1.31M
UKOGUk Oil & Gas Plc
0.01075p
(-27.36%)
1.34B
SCGLSealand Capital Galaxy Limited
0.625p
(-24.24%)
71.07M
SORTSorted Group Holdings Plc
24.50p
(-20.97%)
12.46k
WBIWoodbois Limited
0.0475p
(-20.83%)
269.67M
PREMPremier African Minerals Limited
0.0335p
(15.52%)
7.21B
CHPCaledonian Holdings Plc
0.0025p
(0.00%)
2.49B
UKOGUk Oil & Gas Plc
0.01075p
(-27.36%)
1.34B
CPAICapai Plc
0.295p
(43.90%)
569.52M
EMEEmpyrean Energy Plc
0.1425p
(0.00%)
345.22M
Number sleven Number sleven 4 minutos hace
Tat, I suspect the same. Is that legal? Not that it matters.
Sleven,
AMRN
fuagf fuagf 5 minutos hace
Was kidding, not really interested. Gonna forget most things and holiday.
WALL STREET KID WALL STREET KID 5 minutos hace
https://youtu.be/_SKaBwmHq9Y?si=SZnNpXzymxC4SJEI
TSLA
montelo3go montelo3go 7 minutos hace
Count me in. I m in at 7 figures
NWBO
gitreal gitreal 8 minutos hace
How do you suppose these "interested investors" who just happen to be in the area are allowed so much access to a facility that is under construction? Isn't that a security issue for a facility that is supposedly going to be producing gold and silver? Letting people wander around?

AABB
Genz2 Genz2 9 minutos hace
https://www.darkreading.com/cyberattacks-data-breaches/oracle-still-denies-breach-researchers-persist

Oracle is not a member of the Trusted Computing Group!! Maybe they could say they weren’t aware of or hadn’t paid attention to the BENEFITS of activating TPMs!! Oracle doesn’t seem
MasterBlastr MasterBlastr 9 minutos hace
You just might be able to get over the air broadcast reception of an NBC affiliate in the U.S. Might be tougher in Vancouver.
Tatsumaki Tatsumaki 9 minutos hace
Read my previous posts since this crooked parasite bought this ticker. I've told you all how he's done it. He's trading between his accounts while telling you he hasnt sold a share and he's been outright shorting this.

But according to you, he made $70M odd million selling calls on
AMRN
Brysh Brysh 11 minutos hace
Disregard my posts about OTCIQ access then. I don’t know why they haven’t made any kind of official announcement about their OTC listing.
IDVV
Value_Investor Value_Investor 11 minutos hace
Both are the Same OTC-Market stocks. PRCX (7,998,500,000 shares FIXED High OS and 8B shares FIXED High AS) should explode to $0.0453 based on its OTC-CI-tier peer's MV at peak! The only thing the company needs to do is to Up-List this Hidden Gem to the OTC Pink-Sheet Market like what happened to i
AFFL PRCX VTXB
sissyjane1 sissyjane1 11 minutos hace
better look at your trades stats again on over 4 mil sh bought
MONI
learningcurve2020 learningcurve2020 12 minutos hace
Fantastic informative post. Bravo!
NWBO
rooster rooster 14 minutos hace
Tesla owners are all liberals! Lol
Brouski Brouski 14 minutos hace
What do you guys make of the split that was mentioned in the last filings? Do you think they'll actually do it?
SGDH
devil dog 96 devil dog 96 15 minutos hace
You should be honest and tell the whole truth not just what fits the clown🤡 show promo narrative. That's a CNN move. We saw some dumping @ .0016 and buying the same shares back @ .0017 at the exact same time. 👀 Look at the times if I'm not believed.

" The only "action
CRSM
rooster rooster 15 minutos hace
This has to be one of you right… https://x.com/unlimited_ls/status/1905730172508426265?s=46&t=qLQnO1TjeygtFbhEqQdlmg
SwissCheeseAccount SwissCheeseAccount 16 minutos hace
What happen to the fraud findings
LEHNQ
thermo thermo 16 minutos hace
Lovely beach here.
OTLK
benz280e benz280e 17 minutos hace
https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes
GDVM
MikeKnowsRunners MikeKnowsRunners 17 minutos hace
BUYBACK started!! Confirmed in latest 10K!
INVU
nowwhat2 nowwhat2 17 minutos hace
The future looks bright as a Go-Ahead nears......
As every little obstacle gets removed.....
NAK will become the USAs' Greatest Mine.
Accomplishment after accomplishment will begin to add up.....
Driving one certain guy nuts.
NAK
aBeezlee aBeezlee 18 minutos hace
Not really. 5.3 is 57 cents pre split...it was like 0.70-1.0 trading range before. Still performing poorly and low volume.
VRSSF
TheHound TheHound 19 minutos hace
Not really.
XRPUSD

Su Consulta Reciente

Delayed Upgrade Clock