Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Partway Group Plc | PTY | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.025 | -2.78% | 0.875 | 08:20:14 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.90 | 0.875 | 0.90 | 0.875 | 0.90 |
| Sector Industrial de la empresa |
|---|
| SOFTWARE & COMPUTER SERVICES |
Resumen Histórico PTY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.825 | 0.90 | 0.7925 | 0.887333 | 26,351 | 0.05 | 6.06% |
| 1 Month | 0.95 | 0.95 | 0.785 | 0.886707 | 188,225 | -0.075 | -7.89% |
| 3 Months | 0.65 | 1.09 | 0.615 | 0.823135 | 326,686 | 0.225 | 34.62% |
| 6 Months | 1.90 | 2.40 | 0.615 | 0.956721 | 496,259 | -1.03 | -53.95% |
| 1 Year | 4.75 | 4.85 | 0.615 | 1.16 | 275,126 | -3.88 | -81.58% |
| 3 Years | 12.50 | 13.50 | 0.615 | 3.06 | 148,998 | -11.63 | -93.00% |
| 5 Years | 7.75 | 13.50 | 0.615 | 5.45 | 136,955 | -6.88 | -88.71% |
PTY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 0.90 | 0.025 | 2.86% | 0.875 | 0.90 | 0.875 | 52,038 |
| 17 Abr 2024 | 0.875 | 0.00 | 0.00% | 0.875 | 0.875 | 0.875 | 0.00 |
| 16 Abr 2024 | 0.875 | 0.00 | 0.00% | 0.875 | 0.875 | 0.875 | 53,273 |
| 15 Abr 2024 | 0.875 | 0.05 | 6.06% | 0.825 | 0.875 | 0.825 | 71 |
| 12 Abr 2024 | 0.825 | 0.00 | 0.00% | 0.825 | 0.825 | 0.7925 | 20 |
| 11 Abr 2024 | 0.825 | 0.04 | 5.10% | 0.825 | 0.825 | 0.825 | 500,000 |
| 10 Abr 2024 | 0.785 | -0.04 | -4.85% | 0.825 | 0.825 | 0.785 | 7,117 |
| 09 Abr 2024 | 0.825 | 0.00 | 0.00% | 0.825 | 0.825 | 0.825 | 13,811 |
| 08 Abr 2024 | 0.825 | 0.00 | 0.00% | 0.825 | 0.825 | 0.7925 | 23 |
| 05 Abr 2024 | 0.825 | 0.00 | 0.00% | 0.825 | 0.825 | 0.825 | 117 |
| 04 Abr 2024 | 0.825 | 0.00 | 0.00% | 0.825 | 0.825 | 0.825 | 500,000 |
| 03 Abr 2024 | 0.825 | -0.025 | -2.94% | 0.85 | 0.85 | 0.825 | 99,500 |
| 02 Abr 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 151,688 |
| 28 Mar 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 111 |
| 27 Mar 2024 | 0.85 | -0.10 | -10.53% | 0.95 | 0.95 | 0.825 | 165,599 |
| 26 Mar 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 1,280,000 |
| 25 Mar 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0.00 |
| 22 Mar 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0.00 |
| 21 Mar 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0.00 |
| 20 Mar 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 18 |
| 19 Mar 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 3,000 |
