Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
MNA Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 31.20 | -0.08 | -0.26% | 31.31 | 31.31 | 31.16 | 55,692 |
| 30 May 2024 | 31.28 | 0.15 | 0.48% | 31.24 | 31.33 | 31.085 | 43,721 |
| 29 May 2024 | 31.13 | -0.04 | -0.13% | 31.07 | 31.1998 | 31.066 | 16,712 |
| 28 May 2024 | 31.17 | -0.07 | -0.22% | 31.22 | 31.22 | 31.05 | 18,458 |
| 24 May 2024 | 31.24 | 0.09 | 0.29% | 31.20 | 31.33 | 31.20 | 20,617 |
| 23 May 2024 | 31.15 | 0.02 | 0.06% | 31.28 | 31.28 | 31.075 | 14,133 |
| 22 May 2024 | 31.1313 | -0.04 | -0.11% | 31.14 | 31.21 | 31.11 | 85,048 |
| 21 May 2024 | 31.1666 | -0.05 | -0.17% | 31.19 | 31.19 | 31.15 | 7,720 |
| 20 May 2024 | 31.22 | 0.11 | 0.35% | 31.15 | 31.275 | 31.15 | 32,285 |
| 17 May 2024 | 31.11 | -0.09 | -0.29% | 31.20 | 31.20 | 31.10 | 9,219 |
| 16 May 2024 | 31.20 | -0.15 | -0.48% | 31.28 | 31.34 | 30.36 | 82,425 |
| 15 May 2024 | 31.35 | 0.14 | 0.45% | 31.34 | 31.35 | 31.21 | 102,210 |
| 14 May 2024 | 31.21 | 0.08 | 0.26% | 31.17 | 31.24 | 31.13 | 141,836 |
| 13 May 2024 | 31.13 | 0.07 | 0.24% | 31.14 | 31.18 | 30.93 | 75,334 |
| 10 May 2024 | 31.0556 | -0.04 | -0.14% | 31.11 | 31.48 | 30.98 | 59,833 |
| 09 May 2024 | 31.10 | -0.03 | -0.10% | 31.11 | 31.13 | 31.07 | 49,040 |
| 08 May 2024 | 31.13 | -0.04 | -0.13% | 31.08 | 31.22 | 31.08 | 19,858 |
| 07 May 2024 | 31.17 | 0.00 | 0.01% | 31.16 | 31.2236 | 31.1301 | 6,966 |
| 06 May 2024 | 31.1682 | 0.10 | 0.33% | 31.16 | 31.1763 | 31.12 | 11,849 |
| 03 May 2024 | 31.0646 | 0.03 | 0.11% | 30.96 | 31.08 | 30.96 | 33,151 |
| 02 May 2024 | 31.03 | 0.10 | 0.32% | 31.05 | 31.05 | 30.91 | 21,008 |
| 01 May 2024 | 30.9302 | 0.01 | 0.03% | 30.88 | 30.96 | 30.8101 | 28,403 |
| 30 Abr 2024 | 30.92 | -0.08 | -0.26% | 30.88 | 31.01 | 30.88 | 22,553 |
| 29 Abr 2024 | 31.00 | 0.03 | 0.10% | 31.06 | 31.06 | 30.915 | 282,991 |
| 26 Abr 2024 | 30.97 | 0.18 | 0.58% | 30.80 | 31.01 | 30.7257 | 47,474 |
| 25 Abr 2024 | 30.79 | -0.01 | -0.03% | 30.77 | 30.8523 | 30.6968 | 22,062 |
| 24 Abr 2024 | 30.80 | -0.09 | -0.29% | 30.83 | 30.9299 | 30.77 | 33,880 |
| 23 Abr 2024 | 30.89 | -0.10 | -0.32% | 30.90 | 30.97 | 30.89 | 142,264 |
| 22 Abr 2024 | 30.99 | 0.15 | 0.49% | 30.86 | 31.03 | 30.84 | 23,294 |
| 19 Abr 2024 | 30.84 | -0.03 | -0.10% | 30.89 | 30.951 | 30.83 | 21,525 |
| 18 Abr 2024 | 30.87 | 0.10 | 0.32% | 30.88 | 30.945 | 30.81 | 16,453 |
| 17 Abr 2024 | 30.77 | -0.09 | -0.29% | 30.89 | 30.94 | 30.77 | 33,072 |
| 16 Abr 2024 | 30.86 | 0.06 | 0.19% | 30.87 | 30.88 | 30.6925 | 67,952 |
| 15 Abr 2024 | 30.80 | -0.11 | -0.36% | 31.19 | 31.19 | 30.80 | 86,053 |
| 12 Abr 2024 | 30.91 | -0.34 | -1.09% | 31.16 | 31.1801 | 30.90 | 43,208 |
| 11 Abr 2024 | 31.25 | 0.04 | 0.13% | 31.30 | 31.30 | 31.18 | 48,935 |
| 10 Abr 2024 | 31.21 | -0.15 | -0.48% | 31.23 | 31.3042 | 31.17 | 70,497 |
| 09 Abr 2024 | 31.36 | 0.11 | 0.34% | 31.28 | 31.3999 | 31.19 | 23,561 |
| 08 Abr 2024 | 31.2537 | 0.01 | 0.04% | 31.25 | 31.31 | 31.22 | 54,977 |
| 05 Abr 2024 | 31.24 | -0.05 | -0.16% | 31.29 | 31.35 | 31.22 | 42,395 |
| 04 Abr 2024 | 31.29 | -0.25 | -0.79% | 31.57 | 31.61 | 31.29 | 67,182 |
| 03 Abr 2024 | 31.54 | 0.06 | 0.19% | 31.53 | 31.55 | 31.44 | 357,820 |
| 02 Abr 2024 | 31.48 | 0.02 | 0.06% | 31.41 | 31.51 | 31.41 | 106,494 |
| 01 Abr 2024 | 31.46 | -0.02 | -0.06% | 31.41 | 31.4939 | 31.37 | 43,951 |
| 28 Mar 2024 | 31.48 | 0.00 | 0.00% | 31.45 | 31.51 | 31.44 | 113,489 |
| 27 Mar 2024 | 31.48 | 0.02 | 0.06% | 31.45 | 31.56 | 31.40 | 56,268 |
| 26 Mar 2024 | 31.46 | 0.07 | 0.22% | 31.40 | 31.479 | 31.39 | 39,556 |
| 25 Mar 2024 | 31.39 | 0.09 | 0.29% | 31.35 | 31.44 | 31.35 | 28,111 |
| 22 Mar 2024 | 31.30 | -0.10 | -0.32% | 31.32 | 31.39 | 31.2932 | 29,563 |
| 21 Mar 2024 | 31.40 | -0.03 | -0.10% | 31.39 | 31.45 | 31.35 | 32,917 |
| 20 Mar 2024 | 31.43 | 0.01 | 0.03% | 31.34 | 31.4916 | 31.305 | 22,489 |
| 19 Mar 2024 | 31.42 | 0.03 | 0.10% | 31.34 | 31.45 | 31.34 | 19,564 |
| 18 Mar 2024 | 31.39 | -0.04 | -0.13% | 31.42 | 31.4353 | 31.35 | 27,633 |
| 15 Mar 2024 | 31.43 | 0.09 | 0.29% | 31.26 | 31.61 | 31.26 | 37,224 |
| 14 Mar 2024 | 31.34 | 0.00 | 0.00% | 31.35 | 31.4164 | 31.25 | 20,724 |
| 13 Mar 2024 | 31.34 | -0.26 | -0.82% | 31.58 | 31.6365 | 31.3343 | 16,102 |
| 12 Mar 2024 | 31.60 | -0.02 | -0.06% | 31.53 | 31.65 | 31.53 | 30,713 |
| 11 Mar 2024 | 31.62 | 0.04 | 0.13% | 31.50 | 31.63 | 31.50 | 10,644 |
| 08 Mar 2024 | 31.58 | 0.07 | 0.22% | 31.51 | 31.65 | 31.51 | 24,285 |
| 07 Mar 2024 | 31.5111 | 0.05 | 0.16% | 31.51 | 31.57 | 31.50 | 10,593 |
| 06 Mar 2024 | 31.46 | -0.05 | -0.16% | 31.58 | 31.58 | 31.4301 | 22,642 |
| 05 Mar 2024 | 31.51 | 0.04 | 0.13% | 31.39 | 31.53 | 31.39 | 21,551 |
| 04 Mar 2024 | 31.47 | 0.05 | 0.16% | 31.43 | 31.48 | 31.42 | 23,479 |
