Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Direxion Moonshot Innovators ETF | MOON | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.10 | 1.09% | 9.24 | 17:00:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 9.14 | 9.13 | 9.62 | 9.24 | 9.14 |
Resumen Histórico MOON
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.34 | 9.62 | 8.88 | 9.11 | 14,026 | -0.10 | -1.07% |
| 1 Month | 10.29 | 10.60 | 8.81 | 9.59 | 16,539 | -1.05 | -10.20% |
| 3 Months | 10.32 | 11.40 | 8.81 | 10.33 | 19,172 | -1.08 | -10.47% |
| 6 Months | 8.98 | 11.8499 | 8.70 | 10.36 | 17,856 | 0.26 | 2.90% |
| 1 Year | 10.20 | 14.95 | 8.57 | 11.21 | 17,502 | -0.96 | -9.41% |
| 3 Years | 36.94 | 39.20 | 8.57 | 24.95 | 46,006 | -27.70 | -74.99% |
| 5 Years | 26.42 | 51.28 | 8.57 | 33.76 | 89,936 | -17.18 | -65.03% |
MOON Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 9.24 | 0.10 | 1.09% | 9.14 | 9.62 | 9.13 | 13,879 |
| 30 Abr 2024 | 9.14 | -0.27 | -2.87% | 9.30 | 9.30 | 9.14 | 6,313 |
| 29 Abr 2024 | 9.41 | 0.09 | 0.97% | 9.39 | 9.5099 | 9.38 | 5,026 |
| 26 Abr 2024 | 9.32 | 0.31 | 3.44% | 9.08 | 9.3303 | 9.08 | 5,068 |
| 25 Abr 2024 | 9.01 | -0.11 | -1.21% | 8.94 | 9.01 | 8.88 | 26,971 |
| 24 Abr 2024 | 9.12 | -0.10 | -1.08% | 9.34 | 9.34 | 9.0801 | 26,743 |
| 23 Abr 2024 | 9.22 | 0.23 | 2.56% | 8.97 | 9.3038 | 8.97 | 23,069 |
| 22 Abr 2024 | 8.99 | 0.09 | 1.01% | 8.97 | 9.0999 | 8.81 | 19,971 |
| 19 Abr 2024 | 8.90 | -0.10 | -1.11% | 8.97 | 9.03 | 8.8198 | 11,627 |
| 18 Abr 2024 | 9.00 | -0.04 | -0.44% | 9.10 | 9.19 | 8.97 | 6,097 |
| 17 Abr 2024 | 9.04 | -0.16 | -1.74% | 9.27 | 9.27 | 9.04 | 9,003 |
| 16 Abr 2024 | 9.20 | -0.10 | -1.08% | 9.10 | 9.25 | 9.10 | 21,596 |
| 15 Abr 2024 | 9.30 | -0.37 | -3.83% | 9.70 | 9.70 | 9.24 | 22,415 |
| 12 Abr 2024 | 9.67 | -0.47 | -4.64% | 10.06 | 10.06 | 9.64 | 25,103 |
| 11 Abr 2024 | 10.14 | 0.02 | 0.20% | 10.17 | 10.17 | 10.02 | 9,618 |
| 10 Abr 2024 | 10.12 | -0.36 | -3.44% | 10.11 | 10.15 | 10.10 | 12,421 |
| 09 Abr 2024 | 10.48 | 0.09 | 0.87% | 10.43 | 10.53 | 10.40 | 20,084 |
| 08 Abr 2024 | 10.39 | 0.16 | 1.56% | 10.39 | 10.46 | 10.34 | 13,268 |
| 05 Abr 2024 | 10.23 | -0.01 | -0.10% | 10.19 | 10.33 | 10.1593 | 14,259 |
| 04 Abr 2024 | 10.24 | -0.17 | -1.59% | 10.57 | 10.60 | 10.21 | 38,193 |
| 03 Abr 2024 | 10.4058 | 0.04 | 0.35% | 10.29 | 10.41 | 10.23 | 9,340 |
| 02 Abr 2024 | 10.37 | -0.38 | -3.49% | 10.41 | 10.41 | 10.30 | 27,780 |
