Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
MOON Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 10.07 | -0.27 | -2.61% | 10.19 | 10.20 | 10.05 | 14,549 |
| 15 May 2024 | 10.34 | 0.14 | 1.37% | 10.41 | 10.43 | 10.145 | 39,270 |
| 14 May 2024 | 10.2001 | 0.34 | 3.45% | 10.09 | 10.34 | 10.09 | 6,474 |
| 13 May 2024 | 9.86 | 0.29 | 3.03% | 9.78 | 10.12 | 9.77 | 27,670 |
| 10 May 2024 | 9.57 | -0.25 | -2.55% | 9.86 | 9.86 | 9.57 | 7,240 |
| 09 May 2024 | 9.82 | 0.11 | 1.13% | 9.75 | 9.82 | 9.73 | 8,130 |
| 08 May 2024 | 9.71 | 0.05 | 0.52% | 9.66 | 9.7599 | 9.62 | 8,408 |
| 07 May 2024 | 9.66 | -0.30 | -3.01% | 9.95 | 9.961 | 9.66 | 9,667 |
| 06 May 2024 | 9.96 | 0.22 | 2.26% | 9.83 | 9.97 | 9.8183 | 22,312 |
| 03 May 2024 | 9.74 | 0.19 | 1.99% | 9.84 | 9.90 | 9.70 | 35,250 |
| 02 May 2024 | 9.55 | 0.31 | 3.35% | 9.44 | 9.56 | 9.275 | 40,547 |
| 01 May 2024 | 9.24 | 0.10 | 1.09% | 9.14 | 9.62 | 9.13 | 13,879 |
| 30 Abr 2024 | 9.14 | -0.27 | -2.87% | 9.30 | 9.30 | 9.14 | 6,313 |
| 29 Abr 2024 | 9.41 | 0.09 | 0.97% | 9.39 | 9.5099 | 9.38 | 5,026 |
| 26 Abr 2024 | 9.32 | 0.31 | 3.44% | 9.08 | 9.3303 | 9.08 | 5,068 |
| 25 Abr 2024 | 9.01 | -0.11 | -1.21% | 8.94 | 9.01 | 8.88 | 26,971 |
| 24 Abr 2024 | 9.12 | -0.10 | -1.08% | 9.34 | 9.34 | 9.0801 | 26,743 |
| 23 Abr 2024 | 9.22 | 0.23 | 2.56% | 8.97 | 9.3038 | 8.97 | 23,069 |
| 22 Abr 2024 | 8.99 | 0.09 | 1.01% | 8.97 | 9.0999 | 8.81 | 19,971 |
| 19 Abr 2024 | 8.90 | -0.10 | -1.11% | 8.97 | 9.03 | 8.8198 | 11,627 |
| 18 Abr 2024 | 9.00 | -0.04 | -0.44% | 9.10 | 9.19 | 8.97 | 6,097 |
| 17 Abr 2024 | 9.04 | -0.16 | -1.74% | 9.27 | 9.27 | 9.04 | 9,003 |
| 16 Abr 2024 | 9.20 | -0.10 | -1.08% | 9.10 | 9.25 | 9.10 | 21,596 |
| 15 Abr 2024 | 9.30 | -0.37 | -3.83% | 9.70 | 9.70 | 9.24 | 22,415 |
| 12 Abr 2024 | 9.67 | -0.47 | -4.64% | 10.06 | 10.06 | 9.64 | 25,103 |
| 11 Abr 2024 | 10.14 | 0.02 | 0.20% | 10.17 | 10.17 | 10.02 | 9,618 |
| 10 Abr 2024 | 10.12 | -0.36 | -3.44% | 10.11 | 10.15 | 10.10 | 12,421 |
| 09 Abr 2024 | 10.48 | 0.09 | 0.87% | 10.43 | 10.53 | 10.40 | 20,084 |
| 08 Abr 2024 | 10.39 | 0.16 | 1.56% | 10.39 | 10.46 | 10.34 | 13,268 |
| 05 Abr 2024 | 10.23 | -0.01 | -0.10% | 10.19 | 10.33 | 10.1593 | 14,259 |
| 04 Abr 2024 | 10.24 | -0.17 | -1.59% | 10.57 | 10.60 | 10.21 | 38,193 |
| 03 Abr 2024 | 10.4058 | 0.04 | 0.35% | 10.29 | 10.41 | 10.23 | 9,340 |
| 02 Abr 2024 | 10.37 | -0.38 | -3.49% | 10.41 | 10.41 | 10.30 | 27,780 |
| 01 Abr 2024 | 10.745 | -0.12 | -1.06% | 10.92 | 10.92 | 10.6001 | 8,290 |
| 28 Mar 2024 | 10.86 | 0.09 | 0.83% | 10.79 | 10.96 | 10.79 | 23,523 |
| 27 Mar 2024 | 10.771 | 0.30 | 2.87% | 10.58 | 10.81 | 10.45 | 11,836 |
| 26 Mar 2024 | 10.47 | 0.03 | 0.29% | 10.55 | 10.60 | 10.46 | 20,527 |
| 25 Mar 2024 | 10.44 | -0.01 | -0.10% | 10.47 | 10.64 | 10.42 | 13,574 |
| 22 Mar 2024 | 10.45 | -0.24 | -2.25% | 10.66 | 10.66 | 10.45 | 25,287 |
| 21 Mar 2024 | 10.69 | -0.05 | -0.49% | 10.84 | 10.98 | 10.69 | 19,919 |
| 20 Mar 2024 | 10.7425 | 0.32 | 3.10% | 10.41 | 10.795 | 10.39 | 26,580 |
| 19 Mar 2024 | 10.4195 | -0.08 | -0.75% | 10.33 | 10.4301 | 10.20 | 8,870 |
| 18 Mar 2024 | 10.4982 | -0.10 | -0.95% | 10.68 | 10.68 | 10.437 | 26,095 |
| 15 Mar 2024 | 10.5985 | 0.14 | 1.32% | 10.41 | 10.6719 | 10.41 | 15,708 |
| 14 Mar 2024 | 10.46 | -0.47 | -4.32% | 10.92 | 10.92 | 10.37 | 20,245 |
| 13 Mar 2024 | 10.9323 | 0.11 | 1.04% | 10.77 | 11.06 | 10.77 | 17,316 |
| 12 Mar 2024 | 10.8196 | 0.02 | 0.18% | 10.90 | 10.90 | 10.6801 | 24,827 |
| 11 Mar 2024 | 10.80 | -0.20 | -1.82% | 11.08 | 11.20 | 10.7801 | 29,919 |
| 08 Mar 2024 | 11.00 | 0.05 | 0.46% | 11.07 | 11.40 | 10.94 | 25,876 |
| 07 Mar 2024 | 10.95 | 0.10 | 0.92% | 10.93 | 10.99 | 10.8258 | 13,745 |
| 06 Mar 2024 | 10.85 | 0.18 | 1.69% | 10.89 | 10.947 | 10.82 | 10,775 |
| 05 Mar 2024 | 10.67 | -0.29 | -2.65% | 10.94 | 10.97 | 10.60 | 34,527 |
| 04 Mar 2024 | 10.96 | -0.21 | -1.88% | 11.34 | 11.34 | 10.96 | 13,363 |
| 01 Mar 2024 | 11.17 | 0.05 | 0.45% | 11.07 | 11.3295 | 10.91 | 14,659 |
| 29 Feb 2024 | 11.12 | 0.12 | 1.09% | 11.23 | 11.338 | 11.055 | 10,509 |
| 28 Feb 2024 | 11.00 | -0.19 | -1.70% | 11.15 | 11.1561 | 10.95 | 14,271 |
| 27 Feb 2024 | 11.19 | 0.58 | 5.47% | 10.93 | 11.23 | 10.8993 | 17,457 |
| 26 Feb 2024 | 10.61 | 0.39 | 3.82% | 10.30 | 10.71 | 10.27 | 12,212 |
| 23 Feb 2024 | 10.22 | -0.07 | -0.68% | 10.31 | 10.31 | 10.115 | 18,359 |
| 22 Feb 2024 | 10.29 | 0.07 | 0.68% | 10.37 | 10.4384 | 10.29 | 27,604 |
| 21 Feb 2024 | 10.22 | -0.23 | -2.20% | 10.32 | 10.32 | 10.1701 | 21,958 |
| 20 Feb 2024 | 10.45 | -0.29 | -2.70% | 10.64 | 10.64 | 10.35 | 12,789 |
![Logo de CRA [Crabada] (CRAUSDT).](/common/images/company/COIN_CRAUUSD.png){kind=small}
