Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| VanEck Mortgage REIT Income ETF | MORT | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.12 | 1.10% | 11.05 | 18:25:17 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 11.07 | 10.961 | 11.18 | 11.00 | 10.93 |
Resumen Histórico MORT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.79 | 11.18 | 10.69 | 10.86 | 213,649 | 0.26 | 2.41% |
| 1 Month | 11.00 | 11.22 | 10.31 | 10.75 | 298,464 | 0.05 | 0.45% |
| 3 Months | 10.81 | 11.695 | 10.31 | 11.02 | 271,057 | 0.24 | 2.22% |
| 6 Months | 10.72 | 12.555 | 10.31 | 11.29 | 246,802 | 0.33 | 3.08% |
| 1 Year | 10.42 | 12.555 | 9.40 | 11.25 | 191,070 | 0.63 | 6.05% |
| 3 Years | 19.58 | 20.75 | 9.40 | 13.63 | 154,111 | -8.53 | -43.56% |
| 5 Years | 23.55 | 25.94 | 6.80 | 14.53 | 143,202 | -12.50 | -53.08% |
MORT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 11.00 | 0.07 | 0.64% | 11.07 | 11.18 | 10.961 | 253,248 |
| 02 May 2024 | 10.93 | 0.09 | 0.83% | 10.93 | 10.96 | 10.825 | 210,839 |
| 01 May 2024 | 10.84 | 0.14 | 1.31% | 10.72 | 11.00 | 10.72 | 335,830 |
| 30 Abr 2024 | 10.70 | -0.20 | -1.83% | 10.82 | 10.8405 | 10.69 | 133,046 |
| 29 Abr 2024 | 10.90 | 0.02 | 0.18% | 10.92 | 11.01 | 10.89 | 282,315 |
| 26 Abr 2024 | 10.88 | 0.14 | 1.26% | 10.79 | 10.9694 | 10.77 | 106,217 |
| 25 Abr 2024 | 10.745 | -0.10 | -0.88% | 10.77 | 10.81 | 10.7001 | 124,930 |
| 24 Abr 2024 | 10.84 | -0.09 | -0.82% | 10.85 | 10.87 | 10.75 | 286,608 |
| 23 Abr 2024 | 10.93 | 0.18 | 1.67% | 10.69 | 10.95 | 10.69 | 360,667 |
| 22 Abr 2024 | 10.75 | 0.09 | 0.84% | 10.72 | 10.795 | 10.65 | 180,134 |
| 19 Abr 2024 | 10.66 | 0.15 | 1.43% | 10.51 | 10.67 | 10.49 | 674,619 |
| 18 Abr 2024 | 10.51 | 0.08 | 0.77% | 10.47 | 10.5876 | 10.42 | 199,549 |
| 17 Abr 2024 | 10.43 | 0.05 | 0.48% | 10.44 | 10.52 | 10.4001 | 276,348 |
| 16 Abr 2024 | 10.38 | -0.12 | -1.14% | 10.45 | 10.455 | 10.31 | 513,395 |
| 15 Abr 2024 | 10.50 | -0.17 | -1.59% | 10.71 | 10.755 | 10.41 | 268,808 |
| 12 Abr 2024 | 10.67 | -0.11 | -1.02% | 10.74 | 10.79 | 10.6494 | 195,048 |
| 11 Abr 2024 | 10.78 | 0.09 | 0.84% | 10.75 | 10.7999 | 10.62 | 309,662 |
| 10 Abr 2024 | 10.69 | -0.53 | -4.72% | 11.01 | 11.01 | 10.61 | 775,863 |
| 09 Abr 2024 | 11.22 | 0.11 | 0.99% | 11.11 | 11.22 | 11.0913 | 239,199 |
| 08 Abr 2024 | 11.11 | 0.05 | 0.45% | 11.09 | 11.14 | 11.025 | 269,651 |
| 05 Abr 2024 | 11.06 | 0.04 | 0.36% | 11.00 | 11.08 | 10.95 | 226,560 |
| 04 Abr 2024 | 11.02 | -0.07 | -0.63% | 11.17 | 11.26 | 11.01 | 471,128 |
