Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.42 | 4 | 10.5 | 10.91 | 10.185 | 463780 | 10.51084496 | SP |
| 4 | 0.13 | 1.20481927711 | 10.79 | 11.11 | 10.185 | 441488 | 10.6612391 | SP |
| 12 | -0.54 | -4.71204188482 | 11.46 | 11.52 | 10.185 | 339917 | 10.99496968 | SP |
| 26 | -0.97 | -8.15811606392 | 11.89 | 12.355 | 10.185 | 304043 | 11.33513679 | SP |
| 52 | -0.54 | -4.71204188482 | 11.46 | 12.355 | 10.185 | 275948 | 11.25153523 | SP |
| 156 | -7.18 | -39.6685082873 | 18.1 | 18.1818 | 9.4 | 191780 | 12.00996376 | SP |
| 260 | -13.76 | -55.7536466775 | 24.68 | 25.94 | 6.8 | 176214 | 13.48354255 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737156600 | 10.92 | 0.1 | 0.92 | 10.88 | 10.9664 | 10.87 | 328547 |
| 1737070200 | 10.82 | 0.13 | 1.22 | 10.68 | 10.84 | 10.68 | 348562 |
| 1736983800 | 10.69 | 0.14 | 1.33 | 10.74 | 10.81 | 10.615 | 334739 |
| 1736897400 | 10.55 | 0.19 | 1.83 | 10.41 | 10.55 | 10.4 | 441154 |
| 1736811000 | 10.36 | 0.01 | 0.10 | 10.32 | 10.375 | 10.185 | 711685 |
| 1736551800 | 10.35 | -0.23 | -2.17 | 10.5 | 10.5 | 10.33 | 482758 |
| 1736379000 | 10.58 | -0.1 | -0.89 | 10.63 | 10.63 | 10.5 | 364135 |
| 1736292600 | 10.675 | -0.09 | -0.79 | 10.76 | 10.82 | 10.63 | 336281 |
| 1736206200 | 10.76 | -0.1 | -0.92 | 10.89 | 10.89 | 10.76 | 303452 |
| 1735947000 | 10.86 | 0.2 | 1.88 | 10.69 | 10.885 | 10.69 | 296188 |
| 1735860600 | 10.66 | 0.04 | 0.38 | 10.66 | 10.72 | 10.5896 | 385669 |
| 1735687800 | 10.62 | 0.18 | 1.72 | 10.5 | 10.64 | 10.48 | 512163 |
| 1735601400 | 10.44 | -0.11 | -1.04 | 10.52 | 10.52 | 10.35 | 865927 |
| 1735342200 | 10.55 | -0.45 | -4.09 | 10.62 | 10.6697 | 10.5005 | 473074 |
| 1735255800 | 11 | -0.05 | -0.45 | 11.03 | 11.04 | 10.96 | 219162 |
| 1735077840 | 11.05 | 0.11 | 1.01 | 10.94 | 11.055 | 10.91 | 260312 |
| 1734996600 | 10.94 | -0.07 | -0.64 | 11 | 11 | 10.865 | 469164 |
| 1734737400 | 11.01 | 0.21 | 1.94 | 10.79 | 11.11 | 10.79 | 700871 |
| 1734651000 | 10.8 | -0.05 | -0.46 | 10.95 | 11.05 | 10.795 | 721162 |
| 1734564600 | 10.85 | -0.37 | -3.30 | 11.25 | 11.305 | 10.82 | 489289 |
| 1734478200 | 11.22 | -0.15 | -1.32 | 11.34 | 11.42 | 11.2 | 411292 |
| 1734391800 | 11.37 | -0.03 | -0.26 | 11.36 | 11.46 | 11.34 | 242914 |
| 1734132600 | 11.4 | 0.02 | 0.18 | 11.39 | 11.4 | 11.3 | 324977 |
| 1734046200 | 11.38 | -0.02 | -0.18 | 11.41 | 11.445 | 11.35 | 270936 |
| 1733959800 | 11.4 | -0.03 | -0.26 | 11.47 | 11.49 | 11.35 | 178498 |
| 1733873400 | 11.43 | -0.02 | -0.17 | 11.45 | 11.5 | 11.365 | 162696 |
| 1733787000 | 11.45 | 0.06 | 0.53 | 11.43 | 11.5 | 11.4059 | 341251 |
| 1733527800 | 11.39 | 0.11 | 0.98 | 11.35 | 11.41 | 11.33 | 223420 |
| 1733441400 | 11.28 | 0 | 0.00 | 11.28 | 11.34 | 11.2684 | 111574 |
| 1733355000 | 11.28 | -0.01 | -0.09 | 11.3 | 11.33 | 11.27 | 204727 |
| 1733268600 | 11.29 | -0.16 | -1.40 | 11.43 | 11.46 | 11.28 | 207086 |
| 1733182200 | 11.45 | -0.01 | -0.09 | 11.45 | 11.48 | 11.35 | 203459 |
| 1732917840 | 11.46 | 0.01 | 0.09 | 11.49 | 11.52 | 11.435 | 118301 |
| 1732750200 | 11.45 | 0.09 | 0.79 | 11.4 | 11.51 | 11.4 | 290544 |
| 1732663800 | 11.36 | -0.05 | -0.44 | 11.38 | 11.38 | 11.232 | 219116 |
| 1732577400 | 11.41 | 0.12 | 1.06 | 11.37 | 11.48 | 11.37 | 254377 |
| 1732318200 | 11.29 | 0.06 | 0.53 | 11.26 | 11.33 | 11.26 | 228899 |
| 1732231800 | 11.23 | 0.1 | 0.90 | 11.11 | 11.23 | 11.11 | 229424 |
| 1732145400 | 11.13 | -0.07 | -0.63 | 11.15 | 11.16 | 11.045 | 195433 |
| 1732059000 | 11.2 | 0.05 | 0.45 | 11.07 | 11.22 | 11.07 | 914779 |
| 1731972600 | 11.15 | 0.06 | 0.54 | 11.06 | 11.16 | 11.01 | 273954 |
| 1731713400 | 11.09 | -0.03 | -0.27 | 11.11 | 11.13 | 11.05 | 267196 |
| 1731627000 | 11.12 | 0 | 0.00 | 11.15 | 11.19 | 11.09 | 289009 |
| 1731540600 | 11.12 | 0.02 | 0.18 | 11.15 | 11.21 | 11.1 | 188673 |
| 1731454200 | 11.1 | -0.27 | -2.37 | 11.32 | 11.32 | 11.09 | 339365 |
| 1731367800 | 11.37 | 0.04 | 0.35 | 11.38 | 11.44 | 11.321 | 179434 |
| 1731108600 | 11.33 | 0.07 | 0.62 | 11.29 | 11.41 | 11.2501 | 271070 |
| 1731022200 | 11.26 | 0.15 | 1.35 | 11.15 | 11.3 | 11.15 | 407845 |
| 1730935800 | 11.11 | -0.07 | -0.63 | 11.33 | 11.33 | 10.9 | 642592 |
| 1730849400 | 11.18 | 0.05 | 0.45 | 11.13 | 11.18 | 11.0799 | 329245 |
| 1730763000 | 11.13 | 0.03 | 0.27 | 11.15 | 11.18 | 11.085 | 185170 |
| 1730500200 | 11.1 | -0.06 | -0.54 | 11.24 | 11.285 | 11.06 | 413980 |
| 1730413800 | 11.16 | -0.2 | -1.76 | 11.34 | 11.34 | 11.15 | 204595 |
| 1730327400 | 11.36 | 0.12 | 1.07 | 11.26 | 11.385 | 11.21 | 279805 |
| 1730241000 | 11.24 | -0.02 | -0.18 | 11.23 | 11.24 | 11.06 | 279171 |
| 1730154600 | 11.26 | -0.03 | -0.27 | 11.36 | 11.36 | 11.24 | 242367 |
| 1729895400 | 11.29 | -0.12 | -1.05 | 11.46 | 11.49 | 11.29 | 192413 |
| 1729809000 | 11.41 | 0.09 | 0.80 | 11.35 | 11.41 | 11.305 | 255785 |
| 1729722600 | 11.32 | -0.01 | -0.09 | 11.32 | 11.37 | 11.225 | 134525 |
| 1729636200 | 11.33 | -0.1 | -0.87 | 11.4 | 11.4 | 11.315 | 255022 |
| 1729549800 | 11.43 | -0.25 | -2.14 | 11.67 | 11.67 | 11.42 | 214590 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
