Tendencias Ahora
Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.
¿Ya eres miembro? Iniciar sesión
NYSE (Walker & Dunlop Inc) |
Hora | Precio | Tamaño | Tipo | B/S | Compra | Venta | Ind. Cpra. | Volumen total | Núm. | Bolsa |
---|---|---|---|---|---|---|---|---|---|---|
17:00:00 | 85.40 | 39,463 | 84.81 | 85.94 | 147,157 | 4678 | nyse | |||
16:30:00 | 85.40 | 39,463 | 84.81 | 85.94 | 147,157 | 4677 | nyse | |||
14:36:48 | 85.40 | 6,869 | Venta | 84.62 | 87.05 | 147,157 | 4676 | nyse | ||
14:24:17 | 85.40 | 135 | form t | Venta | 84.62 | 87.05 | 140,288 | 4675 | nyse | |
14:10:00 | 85.40 | 39,463 | 84.62 | 87.05 | 140,153 | 4674 | nyse | |||
14:05:12 | 85.40 | 1 | basket idx | Venta | 84.62 | 87.05 | 140,153 | 4673 | nyse | |
14:05:10 | 85.40 | 1 | basket idx | Venta | 84.62 | 87.05 | 140,152 | 4672 | nyse | |
14:05:09 | 85.40 | 1 | basket idx | Venta | 84.62 | 87.05 | 140,151 | 4671 | nyse | |
14:03:23 | 85.40 | 171 | Venta | 84.62 | 87.05 | 140,150 | 4670 | nyse | ||
14:03:23 | 85.40 | 117 | Venta | 84.62 | 87.05 | 139,979 | 4669 | nyse | ||
14:02:31 | 85.40 | 490 | Venta | 84.62 | 87.70 | 139,862 | 4668 | nyse | ||
14:02:21 | 85.40 | 535 | Venta | 84.62 | 87.70 | 139,372 | 4667 | nyse | ||
14:02:07 | 85.40 | 233 | Venta | 84.62 | 87.70 | 138,837 | 4666 | nyse | ||
14:01:28 | 85.40 | 56 | basket idx | Venta | 84.62 | 87.70 | 138,604 | 4665 | nyse | |
14:01:15 | 85.40 | 114 | Venta | 84.62 | 87.70 | 138,548 | 4664 | nyse | ||
14:00:35 | 85.40 | 8 | basket idx | Venta | 84.62 | 87.70 | 138,434 | 4663 | nyse | |
14:00:35 | 85.40 | 11 | basket idx | Venta | 84.62 | 87.70 | 138,426 | 4662 | nyse | |
14:00:35 | 85.40 | 102 | Venta | 84.62 | 87.70 | 138,415 | 4661 | nyse | ||
14:00:35 | 85.40 | 1,514 | Venta | 84.62 | 87.70 | 138,313 | 4660 | nyse | ||
14:00:35 | 85.40 | 42 | basket idx | Venta | 84.62 | 87.70 | 136,799 | 4658 | nyse | |
14:00:35 | 85.40 | 32 | basket idx | Venta | 84.62 | 87.70 | 136,757 | 4657 | nyse | |
14:00:35 | 85.40 | 16 | basket idx | Venta | 84.62 | 87.70 | 136,725 | 4656 | nyse | |
14:00:35 | 85.40 | 4 | basket idx | Venta | 84.62 | 87.70 | 136,709 | 4655 | nyse | |
14:00:35 | 85.40 | 3 | basket idx | Venta | 84.62 | 87.70 | 136,705 | 4654 | nyse | |
14:00:35 | 85.40 | 164 | Venta | 84.62 | 87.70 | 136,702 | 4653 | nyse | ||
14:00:35 | 85.40 | 194 | Venta | 84.62 | 87.70 | 136,538 | 4652 | nyse | ||
14:00:35 | 85.40 | 131 | Venta | 84.62 | 87.70 | 136,344 | 4651 | nyse | ||
14:00:02 | 85.40 | 1,146 | form t | Compra | 84.80 | 85.65 | 136,213 | 4650 | nyse | |
14:00:02 | 85.40 | 100 | form t | Compra | 84.80 | 85.65 | 135,067 | 4649 | nyse | |
14:00:02 | 85.40 | 39,463 | 84.80 | 85.65 | 134,967 | 4648 | nyse | |||
14:00:02 | 85.40 | 6 | basket idx | Compra | 84.80 | 85.65 | 134,967 | 4647 | nyse | |
14:00:02 | 85.40 | 39,463 | Compra | 84.80 | 85.65 | 134,961 | 4646 | nyse | ||
14:00:00 | 85.34 | 200 | 85.32 | 85.46 | 95,498 | 4645 | nyse | |||
14:00:00 | 85.33 | 1 | 85.32 | 85.46 | 95,498 | 4644 | nyse | |||
14:00:00 | 85.37 | 28 | basket idx | Compra | 85.32 | 85.41 | 95,498 | 4643 | nyse | |
13:59:58 | 85.30 | 1 | basket idx | Venta | 85.30 | 85.46 | 95,470 | 4642 | nyse | |
13:59:58 | 85.30 | 10 | basket idx | Venta | 85.33 | 85.46 | 95,469 | 4641 | nyse | |
13:59:57 | 85.34 | 200 | burst | Venta | 85.33 | 85.46 | 95,459 | 4640 | nyse | |
13:59:57 | 85.33 | 1 | basket idx | Venta | 85.33 | 85.46 | 95,259 | 4639 | nyse | |
13:59:57 | 85.31 | 1 | basket idx | Venta | 85.33 | 85.46 | 95,258 | 4638 | nyse | |
13:59:57 | 85.31 | 2 | basket idx | Venta | 85.33 | 85.46 | 95,257 | 4637 | nyse | |
13:59:57 | 85.31 | 4 | basket idx | Venta | 85.33 | 85.46 | 95,255 | 4636 | nyse | |
13:59:57 | 85.37 | 6 | basket idx | Venta | 85.33 | 85.46 | 95,251 | 4635 | nyse | |
13:59:57 | 85.33 | 1 | basket idx | Venta | 85.33 | 85.46 | 95,245 | 4634 | nyse | |
13:59:57 | 85.33 | 70 | basket idx | Venta | 85.33 | 85.46 | 95,244 | 4633 | nyse | |
13:59:55 | 85.385 | 2 | basket idx | Venta | 85.33 | 85.46 | 95,174 | 4632 | nyse | |
13:59:55 | 85.33 | 2 | basket idx | Venta | 85.33 | 85.46 | 95,172 | 4631 | nyse | |
13:59:55 | 85.33 | 3 | basket idx | Venta | 85.33 | 85.46 | 95,170 | 4630 | nyse | |
13:59:55 | 85.33 | 4 | basket idx | Venta | 85.33 | 85.46 | 95,167 | 4629 | nyse | |
13:59:54 | 85.33 | 70 | basket idx | Venta | 85.33 | 85.46 | 95,163 | 4628 | nyse | |
13:59:54 | 85.33 | 1 | basket idx | Venta | 85.33 | 85.46 | 95,093 | 4627 | nyse | |
13:59:54 | 85.33 | 17 | basket idx | Venta | 85.33 | 85.46 | 95,092 | 4626 | nyse | |
13:59:54 | 85.33 | 5 | basket idx | Venta | 85.33 | 85.46 | 95,075 | 4625 | nyse | |
13:59:54 | 85.34 | 100 | Venta | 85.33 | 85.46 | 95,070 | 4624 | nyse | ||
13:59:53 | 85.33 | 3 | basket idx | Venta | 85.33 | 85.46 | 94,970 | 4623 | nyse | |
13:59:53 | 85.33 | 2 | basket idx | Venta | 85.33 | 85.46 | 94,967 | 4622 | nyse | |
13:59:53 | 85.34 | 30 | basket idx | Venta | 85.33 | 85.46 | 94,965 | 4621 | nyse | |
13:59:52 | 85.33 | 8 | basket idx | Venta | 85.33 | 85.46 | 94,935 | 4620 | nyse | |
13:59:52 | 85.34 | 65 | basket idx | Venta | 85.33 | 85.46 | 94,927 | 4619 | nyse | |
13:59:52 | 85.33 | 45 | basket idx | Venta | 85.33 | 85.46 | 94,862 | 4618 | nyse | |
13:59:52 | 85.33 | 50 | basket idx | Venta | 85.33 | 85.46 | 94,817 | 4617 | nyse | |
13:59:52 | 85.34 | 1 | basket idx | Venta | 85.33 | 85.46 | 94,767 | 4616 | nyse | |
13:59:52 | 85.34 | 14 | basket idx | Venta | 85.33 | 85.46 | 94,766 | 4615 | nyse | |
13:59:51 | 85.33 | 1 | basket idx | Venta | 85.33 | 85.46 | 94,752 | 4614 | nyse | |
13:59:51 | 85.33 | 13 | basket idx | Venta | 85.33 | 85.46 | 94,751 | 4613 | nyse | |
13:59:51 | 85.38 | 4 | basket idx | Venta | 85.33 | 85.46 | 94,738 | 4612 | nyse | |
13:59:51 | 85.34 | 68 | basket idx | Venta | 85.33 | 85.46 | 94,734 | 4611 | nyse | |
13:59:51 | 85.34 | 200 | Venta | 85.33 | 85.46 | 94,666 | 4610 | nyse | ||
13:59:51 | 85.42 | 6 | basket idx | Compra | 85.37 | 85.46 | 94,466 | 4609 | nyse | |
13:59:51 | 85.42 | 36 | basket idx | Compra | 85.37 | 85.46 | 94,460 | 4608 | nyse | |
13:59:51 | 85.38 | 75 | basket idx | Venta | 85.37 | 85.46 | 94,424 | 4607 | nyse | |
13:59:51 | 85.39 | 25 | basket idx | Venta | 85.37 | 85.46 | 94,349 | 4606 | nyse | |
13:59:50 | 85.37 | 4 | basket idx | Venta | 85.37 | 85.46 | 94,324 | 4605 | nyse | |
13:59:50 | 85.38 | 3 | basket idx | Venta | 85.37 | 85.46 | 94,320 | 4604 | nyse | |
13:59:50 | 85.45 | 2 | basket idx | Compra | 85.37 | 85.46 | 94,317 | 4603 | nyse | |
13:59:50 | 85.46 | 53 | basket idx | Compra | 85.37 | 85.46 | 94,315 | 4602 | nyse | |
13:59:50 | 85.415 | 10 | basket idx | 85.37 | 85.46 | 94,262 | 4601 | nyse | ||
13:59:50 | 85.46 | 1 | basket idx | Compra | 85.37 | 85.46 | 94,252 | 4600 | nyse | |
13:59:50 | 85.45 | 26 | basket idx | Compra | 85.37 | 85.46 | 94,251 | 4599 | nyse | |
13:59:50 | 85.45 | 98 | basket idx | Compra | 85.37 | 85.46 | 94,225 | 4598 | nyse | |
13:59:50 | 85.415 | 100 | 85.37 | 85.46 | 94,127 | 4597 | nyse | |||
13:59:49 | 85.39 | 16 | basket idx | Venta | 85.38 | 85.46 | 94,027 | 4596 | nyse | |
13:59:49 | 85.42 | 10 | basket idx | 85.38 | 85.46 | 94,011 | 4595 | nyse | ||
13:59:49 | 85.45 | 2 | basket idx | Compra | 85.38 | 85.46 | 94,001 | 4594 | nyse | |
13:59:48 | 85.455 | 6 | basket idx | Compra | 85.38 | 85.46 | 93,999 | 4593 | nyse | |
13:59:48 | 85.40 | 41 | basket idx | Venta | 85.38 | 85.51 | 93,993 | 4592 | nyse | |
13:59:48 | 85.39 | 4 | basket idx | Venta | 85.38 | 85.51 | 93,952 | 4591 | nyse | |
13:59:48 | 85.41 | 12 | basket idx | Venta | 85.38 | 85.51 | 93,948 | 4590 | nyse | |
13:59:47 | 85.48 | 3 | basket idx | Compra | 85.38 | 85.51 | 93,936 | 4589 | nyse | |
13:59:47 | 85.445 | 10 | basket idx | 85.38 | 85.51 | 93,933 | 4588 | nyse | ||
13:59:46 | 85.40 | 2 | basket idx | Venta | 85.38 | 85.51 | 93,923 | 4587 | nyse | |
13:59:46 | 85.39 | 14 | basket idx | Venta | 85.38 | 85.51 | 93,921 | 4586 | nyse | |
13:59:46 | 85.40 | 45 | basket idx | Venta | 85.38 | 85.51 | 93,907 | 4585 | nyse | |
13:59:46 | 85.505 | 1 | basket idx | Compra | 85.38 | 85.51 | 93,862 | 4584 | nyse | |
13:59:45 | 85.50 | 1 | basket idx | Compra | 85.38 | 85.51 | 93,861 | 4583 | nyse | |
13:59:45 | 85.50 | 12 | basket idx | Compra | 85.38 | 85.51 | 93,860 | 4582 | nyse | |
13:59:44 | 85.505 | 3 | basket idx | Compra | 85.38 | 85.51 | 93,848 | 4581 | nyse | |
13:59:43 | 85.445 | 32 | basket idx | Compra | 85.37 | 85.51 | 93,845 | 4580 | nyse | |
13:59:43 | 85.44 | 1 | basket idx | 85.37 | 85.51 | 93,813 | 4579 | nyse | ||
13:59:42 | 85.503 | 2 | basket idx | Compra | 85.37 | 85.51 | 93,812 | 4578 | nyse |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones