Walker & Dunlop (WD) - Operaciones - ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Walker & Dunlop Inc (WD)

85.40

-0.52

(-0.61%)

Cerrado 27 Marzo 2:00PM

Delayed by 15 minutes

85.40

0.00

(0.00%)

Fuera de horario: 5:07PM

Delayed by 15 minutes

ADVFN

Listo!

Montaje

Ratio Compra/Venta

Compra: 78,714

Neutral: 19,346

Venta: 49,097

Hora	Precio	Tamaño	Tipo	B/S	Compra	Venta	Ind. Cpra.	Volumen total	Núm.	Bolsa
17:00:00	85.40	39,463			84.81	85.94		147,157	4678	nyse
16:30:00	85.40	39,463			84.81	85.94		147,157	4677	nyse
14:36:48	85.40	6,869		Venta	84.62	87.05		147,157	4676	nyse
14:24:17	85.40	135	form t	Venta	84.62	87.05		140,288	4675	nyse
14:10:00	85.40	39,463			84.62	87.05		140,153	4674	nyse
14:05:12	85.40	1	basket idx	Venta	84.62	87.05		140,153	4673	nyse
14:05:10	85.40	1	basket idx	Venta	84.62	87.05		140,152	4672	nyse
14:05:09	85.40	1	basket idx	Venta	84.62	87.05		140,151	4671	nyse
14:03:23	85.40	171		Venta	84.62	87.05		140,150	4670	nyse
14:03:23	85.40	117		Venta	84.62	87.05		139,979	4669	nyse
14:02:31	85.40	490		Venta	84.62	87.70		139,862	4668	nyse
14:02:21	85.40	535		Venta	84.62	87.70		139,372	4667	nyse
14:02:07	85.40	233		Venta	84.62	87.70		138,837	4666	nyse
14:01:28	85.40	56	basket idx	Venta	84.62	87.70		138,604	4665	nyse
14:01:15	85.40	114		Venta	84.62	87.70		138,548	4664	nyse
14:00:35	85.40	8	basket idx	Venta	84.62	87.70		138,434	4663	nyse
14:00:35	85.40	11	basket idx	Venta	84.62	87.70		138,426	4662	nyse
14:00:35	85.40	102		Venta	84.62	87.70		138,415	4661	nyse
14:00:35	85.40	1,514		Venta	84.62	87.70		138,313	4660	nyse
14:00:35	85.40	42	basket idx	Venta	84.62	87.70		136,799	4658	nyse
14:00:35	85.40	32	basket idx	Venta	84.62	87.70		136,757	4657	nyse
14:00:35	85.40	16	basket idx	Venta	84.62	87.70		136,725	4656	nyse
14:00:35	85.40	4	basket idx	Venta	84.62	87.70		136,709	4655	nyse
14:00:35	85.40	3	basket idx	Venta	84.62	87.70		136,705	4654	nyse
14:00:35	85.40	164		Venta	84.62	87.70		136,702	4653	nyse
14:00:35	85.40	194		Venta	84.62	87.70		136,538	4652	nyse
14:00:35	85.40	131		Venta	84.62	87.70		136,344	4651	nyse
14:00:02	85.40	1,146	form t	Compra	84.80	85.65		136,213	4650	nyse
14:00:02	85.40	100	form t	Compra	84.80	85.65		135,067	4649	nyse
14:00:02	85.40	39,463			84.80	85.65		134,967	4648	nyse
14:00:02	85.40	6	basket idx	Compra	84.80	85.65		134,967	4647	nyse
14:00:02	85.40	39,463		Compra	84.80	85.65		134,961	4646	nyse
14:00:00	85.34	200			85.32	85.46		95,498	4645	nyse
14:00:00	85.33	1			85.32	85.46		95,498	4644	nyse
14:00:00	85.37	28	basket idx	Compra	85.32	85.41		95,498	4643	nyse
13:59:58	85.30	1	basket idx	Venta	85.30	85.46		95,470	4642	nyse
13:59:58	85.30	10	basket idx	Venta	85.33	85.46		95,469	4641	nyse
13:59:57	85.34	200	burst	Venta	85.33	85.46		95,459	4640	nyse
13:59:57	85.33	1	basket idx	Venta	85.33	85.46		95,259	4639	nyse
13:59:57	85.31	1	basket idx	Venta	85.33	85.46		95,258	4638	nyse
13:59:57	85.31	2	basket idx	Venta	85.33	85.46		95,257	4637	nyse
13:59:57	85.31	4	basket idx	Venta	85.33	85.46		95,255	4636	nyse
13:59:57	85.37	6	basket idx	Venta	85.33	85.46		95,251	4635	nyse
13:59:57	85.33	1	basket idx	Venta	85.33	85.46		95,245	4634	nyse
13:59:57	85.33	70	basket idx	Venta	85.33	85.46		95,244	4633	nyse
13:59:55	85.385	2	basket idx	Venta	85.33	85.46		95,174	4632	nyse
13:59:55	85.33	2	basket idx	Venta	85.33	85.46		95,172	4631	nyse
13:59:55	85.33	3	basket idx	Venta	85.33	85.46		95,170	4630	nyse
13:59:55	85.33	4	basket idx	Venta	85.33	85.46		95,167	4629	nyse
13:59:54	85.33	70	basket idx	Venta	85.33	85.46		95,163	4628	nyse
13:59:54	85.33	1	basket idx	Venta	85.33	85.46		95,093	4627	nyse
13:59:54	85.33	17	basket idx	Venta	85.33	85.46		95,092	4626	nyse
13:59:54	85.33	5	basket idx	Venta	85.33	85.46		95,075	4625	nyse
13:59:54	85.34	100		Venta	85.33	85.46		95,070	4624	nyse
13:59:53	85.33	3	basket idx	Venta	85.33	85.46		94,970	4623	nyse
13:59:53	85.33	2	basket idx	Venta	85.33	85.46		94,967	4622	nyse
13:59:53	85.34	30	basket idx	Venta	85.33	85.46		94,965	4621	nyse
13:59:52	85.33	8	basket idx	Venta	85.33	85.46		94,935	4620	nyse
13:59:52	85.34	65	basket idx	Venta	85.33	85.46		94,927	4619	nyse
13:59:52	85.33	45	basket idx	Venta	85.33	85.46		94,862	4618	nyse
13:59:52	85.33	50	basket idx	Venta	85.33	85.46		94,817	4617	nyse
13:59:52	85.34	1	basket idx	Venta	85.33	85.46		94,767	4616	nyse
13:59:52	85.34	14	basket idx	Venta	85.33	85.46		94,766	4615	nyse
13:59:51	85.33	1	basket idx	Venta	85.33	85.46		94,752	4614	nyse
13:59:51	85.33	13	basket idx	Venta	85.33	85.46		94,751	4613	nyse
13:59:51	85.38	4	basket idx	Venta	85.33	85.46		94,738	4612	nyse
13:59:51	85.34	68	basket idx	Venta	85.33	85.46		94,734	4611	nyse
13:59:51	85.34	200		Venta	85.33	85.46		94,666	4610	nyse
13:59:51	85.42	6	basket idx	Compra	85.37	85.46		94,466	4609	nyse
13:59:51	85.42	36	basket idx	Compra	85.37	85.46		94,460	4608	nyse
13:59:51	85.38	75	basket idx	Venta	85.37	85.46		94,424	4607	nyse
13:59:51	85.39	25	basket idx	Venta	85.37	85.46		94,349	4606	nyse
13:59:50	85.37	4	basket idx	Venta	85.37	85.46		94,324	4605	nyse
13:59:50	85.38	3	basket idx	Venta	85.37	85.46		94,320	4604	nyse
13:59:50	85.45	2	basket idx	Compra	85.37	85.46		94,317	4603	nyse
13:59:50	85.46	53	basket idx	Compra	85.37	85.46		94,315	4602	nyse
13:59:50	85.415	10	basket idx		85.37	85.46		94,262	4601	nyse
13:59:50	85.46	1	basket idx	Compra	85.37	85.46		94,252	4600	nyse
13:59:50	85.45	26	basket idx	Compra	85.37	85.46		94,251	4599	nyse
13:59:50	85.45	98	basket idx	Compra	85.37	85.46		94,225	4598	nyse
13:59:50	85.415	100			85.37	85.46		94,127	4597	nyse
13:59:49	85.39	16	basket idx	Venta	85.38	85.46		94,027	4596	nyse
13:59:49	85.42	10	basket idx		85.38	85.46		94,011	4595	nyse
13:59:49	85.45	2	basket idx	Compra	85.38	85.46		94,001	4594	nyse
13:59:48	85.455	6	basket idx	Compra	85.38	85.46		93,999	4593	nyse
13:59:48	85.40	41	basket idx	Venta	85.38	85.51		93,993	4592	nyse
13:59:48	85.39	4	basket idx	Venta	85.38	85.51		93,952	4591	nyse
13:59:48	85.41	12	basket idx	Venta	85.38	85.51		93,948	4590	nyse
13:59:47	85.48	3	basket idx	Compra	85.38	85.51		93,936	4589	nyse
13:59:47	85.445	10	basket idx		85.38	85.51		93,933	4588	nyse
13:59:46	85.40	2	basket idx	Venta	85.38	85.51		93,923	4587	nyse
13:59:46	85.39	14	basket idx	Venta	85.38	85.51		93,921	4586	nyse
13:59:46	85.40	45	basket idx	Venta	85.38	85.51		93,907	4585	nyse
13:59:46	85.505	1	basket idx	Compra	85.38	85.51		93,862	4584	nyse
13:59:45	85.50	1	basket idx	Compra	85.38	85.51		93,861	4583	nyse
13:59:45	85.50	12	basket idx	Compra	85.38	85.51		93,860	4582	nyse
13:59:44	85.505	3	basket idx	Compra	85.38	85.51		93,848	4581	nyse
13:59:43	85.445	32	basket idx	Compra	85.37	85.51		93,845	4580	nyse
13:59:43	85.44	1	basket idx		85.37	85.51		93,813	4579	nyse
13:59:42	85.503	2	basket idx	Compra	85.37	85.51		93,812	4578	nyse

Walker & Dunlop

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

ADVFN - JSTools Console(55) 4170 8128 | Envíe una copia por correo electrónico a Soporte
INFO: [20:43:38] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [20:43:38] Language: en-US
OKAY: [20:43:38] Cookies are enabled
OKAY: [20:43:38] Browser supports RequestAnimationFrame
OKAY: [20:43:38] Browser supports the WebScoket API
INFO: [20:43:38] Starting session (trades) for guest
INFO: [20:43:38] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [20:43:38] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NYSE%3AWD
- feedSymbol = NY%5EWD
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [20:43:38] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [20:43:38] Streamer WS Hostname: 0d0b326d28a6
INFO: [20:43:38] Starting the trades app
INFO: [20:43:38] [START]: Symbol loook up for NY^WD
INFO: [20:43:39] [FINSH]: Symbol loook up for NY^WD
INFO: [20:43:39] Loaded configuration for trades
INFO: [20:43:39] Creating trades table...
INFO: [20:43:39] Starting trades table for NYSE:WD without montage
INFO: [20:43:39] lo-streamer/1/dist-swarm
INFO: [20:43:39] lo-streamer/1/dist-swarm
INFO: [20:43:39] lo-streamer/1/dist-swarm
INFO: [20:43:38] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [20:43:38] Language: en-US
OKAY: [20:43:38] Cookies are enabled
OKAY: [20:43:38] Browser supports RequestAnimationFrame
OKAY: [20:43:38] Browser supports the WebScoket API
INFO: [20:43:38] Starting session (trades) for guest
INFO: [20:43:38] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [20:43:38] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NYSE%3AWD
- feedSymbol = NY%5EWD
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [20:43:38] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [20:43:38] Streamer WS Hostname: 0d0b326d28a6
INFO: [20:43:38] Starting the trades app
INFO: [20:43:38] [START]: Symbol loook up for NY^WD
INFO: [20:43:39] [FINSH]: Symbol loook up for NY^WD
INFO: [20:43:39] Loaded configuration for trades
INFO: [20:43:39] Creating trades table...
INFO: [20:43:39] Starting trades table for NYSE:WD without montage
INFO: [20:43:39] lo-streamer/1/dist-swarm
INFO: [20:43:39] lo-streamer/1/dist-swarm
INFO: [20:43:39] lo-streamer/1/dist-swarm