Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4 | -0.416103193592 | 96.13 | 97 | 91.83 | 212324 | 95.2562844 | CS |
| 4 | 5.45 | 6.0367744794 | 90.28 | 97.7 | 85.63 | 179551 | 93.90953797 | CS |
| 12 | -12.71 | -11.7207672446 | 108.44 | 114.04 | 85.63 | 158912 | 99.379509 | CS |
| 26 | -7.65 | -7.39988392339 | 103.38 | 118.17 | 85.63 | 166177 | 104.91803153 | CS |
| 52 | 3.4 | 3.68244340951 | 92.33 | 118.17 | 85.63 | 187190 | 100.43608188 | CS |
| 156 | -45.36 | -32.1496916862 | 141.09 | 145 | 61.06 | 183232 | 94.10552088 | CS |
| 260 | 19.82 | 26.1098669477 | 75.91 | 156.77 | 24.55 | 188099 | 87.15627705 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738885200 | 95.73 | 0.5 | 0.53 | 96 | 96.05 | 94.59 | 180395 |
| 1738798800 | 95.23 | 0.4 | 0.42 | 95.7 | 95.905 | 94.16 | 190394 |
| 1738712400 | 94.83 | 0.65 | 0.69 | 93.72 | 95.14 | 93.29 | 178243 |
| 1738626000 | 94.18 | -1.89 | -1.97 | 94.75 | 94.98 | 91.83 | 223053 |
| 1738366800 | 96.07 | -0.52 | -0.54 | 96.13 | 97 | 95.06 | 289535 |
| 1738280400 | 96.59 | 1.33 | 1.40 | 96.59 | 96.99 | 95.16 | 170124 |
| 1738194000 | 95.26 | -0.81 | -0.84 | 95.67 | 96.28 | 94.28 | 169293 |
| 1738107600 | 96.07 | -0.45 | -0.47 | 95.59 | 96.45 | 94.79 | 115695 |
| 1738021200 | 96.52 | 1.42 | 1.49 | 95.46 | 96.83 | 94.29 | 183262 |
| 1737762000 | 95.1 | -0.28 | -0.29 | 94.58 | 95.795 | 94.31 | 147954 |
| 1737675600 | 95.38 | 0 | 0.00 | 95.38 | 95.38 | 95.38 | 0 |
| 1737589200 | 95.38 | -1.38 | -1.43 | 96.21 | 96.5485 | 94.82 | 113233 |
| 1737502800 | 96.76 | 1.42 | 1.49 | 95.62 | 97.09 | 94.7 | 122342 |
| 1737157200 | 95.34 | -0.15 | -0.16 | 97.7 | 97.7 | 94.875 | 129600 |
| 1737070800 | 95.49 | 1.24 | 1.32 | 94.59 | 96.12 | 93.41 | 143707 |
| 1736984400 | 94.25 | 5.64 | 6.36 | 90.79 | 95.17 | 90.79 | 230891 |
| 1736898000 | 88.61 | 1.76 | 2.03 | 87.29 | 89.4224 | 87.1 | 234569 |
| 1736811600 | 86.85 | -0.52 | -0.60 | 86.64 | 87.417 | 85.63 | 198742 |
| 1736552400 | 87.37 | -4.87 | -5.28 | 90.28 | 91.13 | 86.89 | 210883 |
| 1736379600 | 92.24 | -0.14 | -0.15 | 91.44 | 92.74 | 90.25 | 119318 |
| 1736293200 | 92.38 | -2.24 | -2.37 | 95.07 | 95.15 | 92.13 | 152294 |
| 1736206800 | 94.62 | -1.37 | -1.43 | 95.99 | 96.3 | 94.45 | 190874 |
| 1735947600 | 95.99 | 0.55 | 0.58 | 95.54 | 96.2 | 95.35 | 226171 |
| 1735861200 | 95.44 | -1.77 | -1.82 | 97.6 | 98.615 | 94.6201 | 115627 |
| 1735688400 | 97.21 | 1.52 | 1.59 | 95.94 | 97.39 | 95.94 | 105953 |
| 1735602000 | 95.69 | -1.07 | -1.11 | 96.35 | 96.35 | 94.99 | 132298 |
| 1735342800 | 96.76 | -1.9 | -1.93 | 97.6 | 98.9 | 96.13 | 102343 |
| 1735256400 | 98.66 | 0.39 | 0.40 | 97.8 | 99.005 | 97.4 | 108263 |
| 1735077840 | 98.27 | 0.89 | 0.91 | 97.06 | 98.4 | 96.995 | 50861 |
| 1734997200 | 97.38 | -0.37 | -0.38 | 96.71 | 97.9687 | 96.07 | 113117 |
| 1734738000 | 97.75 | 1.43 | 1.48 | 95.27 | 99.215 | 95.07 | 689038 |
| 1734651600 | 96.32 | -2.4 | -2.43 | 98.92 | 101.73 | 96.29 | 149738 |
| 1734565200 | 98.72 | -7.17 | -6.77 | 106.64 | 106.96 | 97.76 | 240801 |
| 1734478800 | 105.89 | -1.65 | -1.53 | 106.72 | 107.765 | 105.78 | 188579 |
| 1734392400 | 107.54 | 1.97 | 1.87 | 106.05 | 108.58 | 105.805 | 105785 |
| 1734133200 | 105.57 | -1.38 | -1.29 | 106.52 | 106.55 | 104.72 | 159289 |
| 1734046800 | 106.95 | -0.47 | -0.44 | 106.7 | 107.635 | 106.45 | 196932 |
| 1733960400 | 107.42 | 1 | 0.94 | 106.54 | 108.41 | 106.54 | 127671 |
| 1733874000 | 106.42 | -0.7 | -0.65 | 107.28 | 108.58 | 105.64 | 147323 |
| 1733787600 | 107.12 | -1.67 | -1.54 | 109.01 | 109.425 | 107 | 116005 |
| 1733528400 | 108.79 | 0.94 | 0.87 | 108.71 | 109.9258 | 107.8408 | 106076 |
| 1733442000 | 107.85 | -1.21 | -1.11 | 108.59 | 109.28 | 107.4607 | 128228 |
| 1733355600 | 109.06 | -0.1 | -0.09 | 109.11 | 110 | 106.89 | 139676 |
| 1733269200 | 109.16 | -1.05 | -0.95 | 110.07 | 110.66 | 108.26 | 133552 |
| 1733182800 | 110.21 | 0.03 | 0.03 | 110.8 | 111.2657 | 109.1239 | 106701 |
| 1732917840 | 110.18 | -0.64 | -0.58 | 111.91 | 112 | 109.96 | 75072 |
| 1732750800 | 110.82 | 0.26 | 0.24 | 111.31 | 113.48 | 110.69 | 122818 |
| 1732664400 | 110.56 | -1.93 | -1.72 | 111.48 | 112.27 | 109.02 | 108424 |
| 1732578000 | 112.49 | 4 | 3.69 | 109.9 | 114.04 | 109.8067 | 215439 |
| 1732318800 | 108.49 | 1.68 | 1.57 | 106.13 | 108.97 | 106.07 | 146871 |
| 1732232400 | 106.81 | 1.09 | 1.03 | 106.68 | 107.755 | 106.08 | 98554 |
| 1732146000 | 105.72 | -1.21 | -1.13 | 106.5 | 106.93 | 104.98 | 105965 |
| 1732059600 | 106.93 | 0.19 | 0.18 | 105.64 | 107.47 | 105.64 | 111953 |
| 1731973200 | 106.74 | 0.12 | 0.11 | 107.04 | 107.79 | 106 | 100208 |
| 1731714000 | 106.62 | -0.95 | -0.88 | 108.44 | 108.54 | 105.52 | 111520 |
| 1731627600 | 107.57 | -1.43 | -1.31 | 109.76 | 109.76 | 107.305 | 132756 |
| 1731541200 | 109 | -1.2 | -1.09 | 110.53 | 111.32 | 108.45 | 124639 |
| 1731454800 | 110.2 | -0.98 | -0.88 | 111.87 | 112.8 | 109.685 | 191100 |
| 1731368400 | 111.18 | -0.75 | -0.67 | 112.3 | 113.2 | 111.17 | 130742 |
| 1731109200 | 111.93 | 0.94 | 0.85 | 109.34 | 113.58 | 109.34 | 183295 |
| 1731022800 | 110.99 | -1.91 | -1.69 | 112.57 | 114.6 | 106.38 | 323781 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
