Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Yieldmax Msft Option Income Strategy ETF | MSFO | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.03 | 0.14% | 21.69 | 15:27:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 21.73 | 21.6001 | 21.73 | 21.69 | 21.66 |
Resumen Histórico MSFO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.43 | 21.73 | 21.32 | 21.57 | 36,611 | 0.26 | 1.21% |
| 1 Month | 21.36 | 21.76 | 20.53 | 21.28 | 63,910 | 0.33 | 1.54% |
| 3 Months | 22.74 | 23.04 | 20.53 | 22.01 | 69,250 | -1.05 | -4.62% |
| 6 Months | 22.39 | 23.48 | 20.53 | 22.14 | 55,336 | -0.70 | -3.13% |
| 1 Year | 20.10 | 23.48 | 19.53 | 21.92 | 45,212 | 1.59 | 7.91% |
| 3 Years | 20.10 | 23.48 | 19.53 | 21.92 | 45,212 | 1.59 | 7.91% |
| 5 Years | 20.10 | 23.48 | 19.53 | 21.92 | 45,212 | 1.59 | 7.91% |
MSFO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 21.69 | 0.03 | 0.14% | 21.73 | 21.73 | 21.6001 | 46,352 |
| 16 May 2024 | 21.66 | -0.02 | -0.09% | 21.65 | 21.68 | 21.60 | 27,267 |
| 15 May 2024 | 21.68 | 0.10 | 0.46% | 21.68 | 21.6899 | 21.50 | 43,669 |
| 14 May 2024 | 21.58 | 0.13 | 0.61% | 21.47 | 21.62 | 21.3401 | 34,692 |
| 13 May 2024 | 21.45 | -0.05 | -0.23% | 21.50 | 21.5047 | 21.32 | 28,667 |
| 10 May 2024 | 21.50 | 0.16 | 0.75% | 21.43 | 21.50 | 21.35 | 48,760 |
| 09 May 2024 | 21.34 | 0.08 | 0.38% | 21.33 | 21.38 | 21.18 | 36,599 |
| 08 May 2024 | 21.26 | 0.09 | 0.43% | 21.22 | 21.33 | 21.0873 | 78,111 |
| 07 May 2024 | 21.17 | -0.08 | -0.38% | 21.12 | 21.31 | 21.12 | 55,673 |
| 06 May 2024 | 21.25 | -0.25 | -1.16% | 21.06 | 21.25 | 21.0005 | 80,581 |
| 03 May 2024 | 21.50 | 0.29 | 1.37% | 21.44 | 21.64 | 21.30 | 133,425 |
| 02 May 2024 | 21.21 | 0.20 | 0.95% | 21.28 | 21.28 | 20.979 | 44,708 |
| 01 May 2024 | 21.01 | 0.30 | 1.45% | 20.67 | 21.3399 | 20.67 | 49,737 |
| 30 Abr 2024 | 20.71 | -0.67 | -3.13% | 21.34 | 21.36 | 20.71 | 57,232 |
| 29 Abr 2024 | 21.38 | -0.06 | -0.28% | 21.58 | 21.58 | 21.16 | 82,307 |
| 26 Abr 2024 | 21.44 | 0.36 | 1.71% | 21.76 | 21.76 | 21.4252 | 85,567 |
| 25 Abr 2024 | 21.08 | -0.41 | -1.91% | 21.11 | 21.11 | 20.53 | 104,312 |
| 24 Abr 2024 | 21.49 | 0.07 | 0.33% | 21.54 | 21.64 | 21.371 | 69,324 |
| 23 Abr 2024 | 21.42 | 0.33 | 1.56% | 21.09 | 21.47 | 21.09 | 29,281 |
| 22 Abr 2024 | 21.09 | 0.07 | 0.33% | 21.34 | 21.34 | 20.8508 | 129,872 |
| 19 Abr 2024 | 21.02 | -0.22 | -1.04% | 21.36 | 21.36 | 20.9423 | 58,417 |
| 18 Abr 2024 | 21.24 | -0.39 | -1.80% | 21.72 | 21.72 | 21.21 | 51,420 |
