ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Yieldmax Msft Option Income Strategy ETF

Yieldmax Msft Option Income Strategy ETF (MSFO)

18.17
0.17
(0.94%)
Cerrado 19 Enero 3:00PM
18.11
-0.06
(-0.33%)
Fuera de horario: 6:59PM

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
18.17
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
60,112
18.0901 Rango del Día 18.2561
17.53 Rango de 52 semanas 23.48
Precio Anterior
18.00
Precio de Apertura
18.20
Última hora de negociación
Volumen promedio (3 m)
67,186
Volumen financiero
US$ 1,091,872
Precio Promedio Ponderado
18.164

MSFO Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.150.83240843507218.0218.1217.535763117.88467859SP
4-0.39-2.1012931034518.5618.9917.536021218.34774538SP
12-1.1-5.7083549558919.2719.696417.536718618.85656738SP
26-3.01-14.211520302221.1821.35617.535599919.33822149SP
52-4.12-18.483624943922.2923.4817.536066520.78040559SP
156-1.93-9.6019900497520.123.4817.535217720.89948301SP
260-1.93-9.6019900497520.123.4817.535217720.89948301SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
BTCTBTC Digital Ltd
US$ 8.2697
(73.73%)
61.45M
BDMDBaird Medical Investment Holdings Ltd
US$ 8.80
(62.36%)
18.63M
CRKNCrown Electrokinetics Corporation
US$ 0.1235
(54.96%)
764.86M
NUKKNukkleus Inc
US$ 29.97
(45.98%)
19.09M
GSITGSI Technology
US$ 3.97
(44.36%)
87.7M
DOGZDogness International Corporation
US$ 18.23
(-58.77%)
740.45k
ORKTOrangeKloud Technology Inc
US$ 3.02
(-24.88%)
21.08M
PMAXPowell Max Ltd
US$ 0.6364
(-23.31%)
4.17M
LGCBLinkage Global Inc
US$ 0.2876
(-22.27%)
890.66k
YYAIConnexa Sports Technologies Inc
US$ 0.8299
(-20.20%)
602.48k
CRKNCrown Electrokinetics Corporation
US$ 0.1235
(54.96%)
764.86M
GCTKGlucoTrack Inc
US$ 0.0852
(15.45%)
465.22M
RIMEAlgorhythm Holdings Inc
US$ 0.0406
(-4.02%)
387.23M
TGLTreasure Global Inc
US$ 0.2459
(14.75%)
267.1M
NVDANVIDIA Corporation
US$ 137.71
(3.10%)
201.4M
dinogreeves dinogreeves 3 minutos hace
Amongst other things, Stervc being here doesn't help. I trust Slojab though.
TWOH
oldstocks oldstocks 4 minutos hace
OneMind Technologies intern CEO

https://m.youtube.com/watch?v=KqctzYbZT4o
AFFU
moondogaz moondogaz 5 minutos hace
Don't blink. boom baby.hubl.
HMBL
S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE 5 minutos hace
Tantech Holdings Ltd ($TANH) Establishes New U.S.-Based Subsidiaries

https://www.prnewswire.com/content/dam/prnewswire/homepage/prn_cision_logo_desktop.png
News provided by
Tantech Holdings Ltd.
Dec 16, 2024, 09:00 ET

LISHUI, China, Dec. 16, 20
TANH
wshaw14 wshaw14 6 minutos hace
https://www.etfdailynews.com/2025/01/19/q1-earnings-estimate-for-b2gold-issued-by-cormark-tsebto/
BTG
green maschine green maschine 8 minutos hace
Yes, I remembered your post from December and finally decided to file one today. We'll see if it makes a difference.
TNXP
StayHumble StayHumble 8 minutos hace
wow💹18Million+ $HIRU XPERT💹BUYS💹Interest is Growing💹 https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/trades
HIRU
Split T Split T 8 minutos hace
SAM, Ecellent call out!
COOP
donaldqduck1 donaldqduck1 9 minutos hace
Elon Musk wants a trillion?

ARYC
axelvento axelvento 11 minutos hace
https://www.nature.com/articles/s41541-025-01069-1
NWBO
Kam8 Kam8 11 minutos hace

Just his opinion, not financial Advice.  He said $15 may be the starting point.🤞🎰🤞
NWBO
HoldEm777 HoldEm777 13 minutos hace
I think they are frustrated. They expected to muster more volume by now…. But their story sucks and the pump has been bush league. Not a recipe for volume… going down creates more volume than up still. Jmho
RDAR
S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE 14 minutos hace
She's ready for her big up-move now, mate. Get size now & thank me later. $TANH
TANH
jhdf51 jhdf51 15 minutos hace
Who knows? It’s all BS because it is speculation.

The only thing that is real is the stock COOP and the fact it reached new highs.

JHD
COOP
tdbowieknife tdbowieknife 16 minutos hace
And also, for future attorney expenses...


.


Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG


..
SONGD
excel excel 17 minutos hace
Yep, Ravens beat themselves.
excel excel 18 minutos hace
Yep, I feel sorry for him. The one time and somehow drops it.
Can't believe the defense hadn't seen that play in prep?
Ravens done it many times.
Heck lot of teams do it if one gets proper angle it is nearly impossible to defend that play.
Yet they weren't even close t
HoldEm777 HoldEm777 18 minutos hace
I said long ago I thought it was going T8. But it’s held .001 two times. Maybe another small rally first…or a flush at open to wick down then rally. I guess I have gotten to deep in the weeds on the story and lost touch on the chart. This is where they usual get cloudy for me to predict… looks like
RDAR
Bubae Bubae 19 minutos hace
They may be getting ready to clear the 345 million restricted shares. They are suppose to divest all debts, other than the trade payables by December 31, 2024. This is a messy deal and it is not for certain that they moved all of the nearly 2.3 billion shares that they issued in October and November
RDAR
Lakota-45 Lakota-45 19 minutos hace
Yeah - Just another reason why I ignore most of them - just a waist of time !!!

~ It's called the "Dumb & Dumber" syndrome !!!

~ Anticipating the "True Market Value" of the 15%
. . . will be a - " Game-Changer " !!!

~ $WDLF / Decentral Life ~
WDLF
Zardiw Zardiw 20 minutos hace
I've always liked $TANH.................

Z
TANH
CanItBThisEZ2Make CanItBThisEZ2Make 21 minutos hace
18 REAL Products More Details Coming Soon!! ---->
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175683611

GO SRMX(TCCI)$
SRMX
Zardiw Zardiw 21 minutos hace
I guess TikTok is like one of those banks that's 'Too Big to Fail'................

Z

Su Consulta Reciente

Delayed Upgrade Clock