Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5161 | 2.04477020602 | 25.24 | 25.88 | 24.31 | 3665 | 25.22692128 | SP |
| 4 | -0.3939 | -1.50630975143 | 26.15 | 26.47 | 24.31 | 3065 | 25.53285926 | SP |
| 12 | -0.6939 | -2.62344045369 | 26.45 | 27.01 | 24.31 | 2702 | 25.8128609 | SP |
| 26 | -2.2139 | -7.91526635681 | 27.97 | 28.08 | 24.25 | 2517 | 25.9396067 | SP |
| 52 | -0.9939 | -3.71551401869 | 26.75 | 30 | 24.25 | 1896 | 26.61885966 | SP |
| 156 | 0.8161 | 3.27225340818 | 24.94 | 30 | 24.25 | 1676 | 26.57015681 | SP |
| 260 | 0.8161 | 3.27225340818 | 24.94 | 30 | 24.25 | 1676 | 26.57015681 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737156600 | 25.7561 | 0.29 | 1.13 | 26.02 | 26.02 | 25.7 | 7155 |
| 1737070200 | 25.4692 | -0.08 | -0.33 | 25.73 | 25.73 | 25.4692 | 5599 |
| 1736983800 | 25.5534 | 0.69 | 2.79 | 25.26 | 25.5622 | 25.22 | 3091 |
| 1736897400 | 24.86 | -0.08 | -0.34 | 24.9445 | 25.06 | 24.82 | 1421 |
| 1736811000 | 24.9445 | -0.26 | -1.01 | 24.31 | 24.9445 | 24.31 | 6353 |
| 1736551800 | 25.2 | -0.25 | -0.97 | 25.24 | 25.33 | 25.045 | 1859 |
| 1736379000 | 25.4474 | -0.16 | -0.62 | 25.605 | 25.605 | 25.28 | 3705 |
| 1736292600 | 25.605 | 0.03 | 0.13 | 25.81 | 25.81 | 25.378 | 3402 |
| 1736206200 | 25.5726 | 0.22 | 0.86 | 25.69 | 25.83 | 25.45 | 3370 |
| 1735947000 | 25.3544 | 0.26 | 1.03 | 25.2 | 25.3568 | 25.18 | 1705 |
| 1735860600 | 25.0957 | -0.27 | -1.06 | 25.61 | 25.61 | 24.9342 | 2822 |
| 1735687800 | 25.365 | -0.12 | -0.49 | 25.35 | 25.47 | 25.34 | 2387 |
| 1735601400 | 25.4891 | -0.24 | -0.94 | 25.51 | 25.59 | 25.25 | 3632 |
| 1735342200 | 25.7311 | -0.33 | -1.27 | 25.97 | 25.97 | 25.53 | 1485 |
| 1735255800 | 26.0629 | -0.04 | -0.14 | 26.16 | 26.16 | 26.0318 | 3268 |
| 1735077840 | 26.0998 | -0.22 | -0.83 | 26.01 | 26.32 | 26.01 | 2362 |
| 1734996600 | 26.3179 | 0.03 | 0.11 | 26.4 | 26.4 | 26.2 | 2931 |
| 1734737400 | 26.2882 | -0.08 | -0.31 | 26.15 | 26.47 | 26 | 2474 |
| 1734651000 | 26.37 | -0.02 | -0.08 | 26.35 | 26.45 | 26.34 | 1897 |
| 1734564600 | 26.3902 | -0.58 | -2.17 | 27.01 | 27.01 | 26.34 | 7984 |
| 1734478200 | 26.975 | 0.12 | 0.44 | 26.86 | 26.99 | 26.8 | 4195 |
| 1734391800 | 26.8557 | 0.15 | 0.57 | 26.695 | 26.91 | 26.695 | 828 |
| 1734132600 | 26.7039 | -0.12 | -0.46 | 26.96 | 26.96 | 26.686 | 2298 |
| 1734046200 | 26.8274 | 0.09 | 0.33 | 26.93 | 26.97 | 26.8 | 1447 |
| 1733959800 | 26.7401 | 0.2 | 0.74 | 26.785 | 26.785 | 26.55 | 1169 |
| 1733873400 | 26.5426 | -0.06 | -0.21 | 26.68 | 26.71 | 26.5426 | 816 |
| 1733787000 | 26.5993 | 0.04 | 0.13 | 26.705 | 26.72 | 26.47 | 1944 |
| 1733527800 | 26.5643 | 0.05 | 0.20 | 26.7 | 26.7 | 26.47 | 1699 |
| 1733441400 | 26.5109 | 0.19 | 0.74 | 26.51 | 26.5109 | 26.35 | 587 |
| 1733355000 | 26.3163 | 0.25 | 0.96 | 26.17 | 26.3658 | 26.17 | 5074 |
| 1733268600 | 26.0652 | -0.04 | -0.13 | 26.07 | 26.15 | 25.89 | 871 |
| 1733182200 | 26.1002 | 0.43 | 1.67 | 25.66 | 26.11 | 25.66 | 2945 |
| 1732917840 | 25.6724 | 0.04 | 0.16 | 25.545 | 25.76 | 25.2413 | 1601 |
| 1732750200 | 25.6302 | -0.28 | -1.07 | 25.83 | 25.83 | 25.6302 | 1386 |
| 1732663800 | 25.908 | 0.5 | 1.95 | 25.54 | 25.91 | 25.54 | 1400 |
| 1732577400 | 25.4124 | 0.13 | 0.51 | 25.16 | 25.4124 | 25.16 | 2123 |
| 1732318200 | 25.2844 | 0.26 | 1.04 | 24.93 | 25.2844 | 24.93 | 702 |
| 1732231800 | 25.0242 | -0.08 | -0.33 | 25.2 | 25.2 | 24.91 | 1186 |
| 1732145400 | 25.1061 | -0.54 | -2.09 | 25.21 | 25.21 | 25.05 | 1498 |
| 1732059000 | 25.6413 | 0.09 | 0.36 | 25 | 25.67 | 25 | 2144 |
| 1731972600 | 25.5484 | -0.15 | -0.58 | 24.99 | 25.89 | 24.99 | 580 |
| 1731713400 | 25.6974 | -0.4 | -1.55 | 25.87 | 26.04 | 25.65 | 1118 |
| 1731627000 | 26.1019 | 0.09 | 0.34 | 26.03 | 26.18 | 25.82 | 7445 |
| 1731540600 | 26.014 | 0.1 | 0.39 | 25.9 | 26.014 | 25.7 | 2973 |
| 1731454200 | 25.9122 | 0.32 | 1.25 | 25.51 | 25.9122 | 25.51 | 630 |
| 1731367800 | 25.5923 | -0.3 | -1.15 | 25.78 | 25.88 | 25.5923 | 7096 |
| 1731108600 | 25.89 | -0.16 | -0.61 | 26.03 | 26.03 | 25.8601 | 1187 |
| 1731022200 | 26.05 | 0.33 | 1.29 | 25.85 | 26.1 | 25.85 | 5877 |
| 1730935800 | 25.718 | 0.5 | 1.97 | 25.35 | 25.718 | 25.35 | 3472 |
| 1730849400 | 25.2219 | 0.1 | 0.41 | 25.12 | 25.37 | 25.12 | 1428 |
| 1730763000 | 25.1184 | -0.06 | -0.22 | 24.98 | 25.18 | 24.96 | 4251 |
| 1730500200 | 25.174 | 0.17 | 0.70 | 25.11 | 25.2701 | 25.1 | 643 |
| 1730413800 | 25 | -1.35 | -5.12 | 26.1 | 26.1 | 25 | 7360 |
| 1730327400 | 26.35 | 0.09 | 0.34 | 26.2601 | 26.57 | 26.2601 | 2350 |
| 1730241000 | 26.2601 | 0.26 | 0.99 | 26.003 | 26.2601 | 26.003 | 269 |
| 1730154600 | 26.003 | -0.03 | -0.11 | 25.87 | 26.21 | 25.87 | 2973 |
| 1729895400 | 26.031 | 0.15 | 0.60 | 26.45 | 26.45 | 26 | 2101 |
| 1729809000 | 25.8761 | 0.01 | 0.04 | 25.875 | 25.9 | 25.8684 | 792 |
| 1729722600 | 25.8658 | -0.55 | -2.07 | 26.67 | 26.67 | 25.8658 | 3879 |
| 1729636200 | 26.4119 | 0.55 | 2.11 | 25.855 | 26.45 | 25.855 | 3839 |
| 1729549800 | 25.8652 | 0.03 | 0.10 | 26.2 | 26.2 | 25.56 | 1890 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
