Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Kurv Yield Premium Strategy Microsoft MSFT ETF | MSFY | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.1328 | 0.47% | 28.2489 | 18:47:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 28.26 | 28.22 | 28.28 | 28.2489 | 28.1161 |
Resumen Histórico MSFY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.57 | 28.28 | 27.56 | 27.95 | 1,913 | 0.6789 | 2.46% |
| 1 Month | 27.46 | 28.28 | 26.26 | 27.55 | 1,589 | 0.7889 | 2.87% |
| 3 Months | 27.57 | 29.88 | 26.26 | 27.79 | 986 | 0.6789 | 2.46% |
| 6 Months | 26.6034 | 29.88 | 25.61 | 27.48 | 826 | 1.65 | 6.19% |
| 1 Year | 24.94 | 29.88 | 24.92 | 27.23 | 847 | 3.31 | 13.27% |
| 3 Years | 24.94 | 29.88 | 24.92 | 27.23 | 847 | 3.31 | 13.27% |
| 5 Years | 24.94 | 29.88 | 24.92 | 27.23 | 847 | 3.31 | 13.27% |
MSFY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 28.2489 | 0.13 | 0.47% | 28.26 | 28.28 | 28.22 | 1,095 |
| 20 May 2024 | 28.1161 | 0.17 | 0.59% | 28.02 | 28.16 | 28.0104 | 1,850 |
| 17 May 2024 | 27.951 | -0.03 | -0.10% | 28.11 | 28.11 | 27.8501 | 2,672 |
| 16 May 2024 | 27.9783 | -0.05 | -0.17% | 28.04 | 28.09 | 27.9783 | 1,231 |
| 15 May 2024 | 28.0259 | 0.28 | 1.03% | 27.87 | 28.07 | 27.87 | 1,417 |
| 14 May 2024 | 27.7414 | 0.13 | 0.46% | 27.57 | 27.7414 | 27.56 | 2,397 |
| 13 May 2024 | 27.6156 | 0.01 | 0.03% | 27.82 | 27.82 | 27.47 | 8,136 |
| 10 May 2024 | 27.606 | 0.15 | 0.55% | 27.59 | 27.61 | 27.5232 | 584 |
| 09 May 2024 | 27.4537 | 0.09 | 0.33% | 27.44 | 27.52 | 27.3899 | 596 |
| 08 May 2024 | 27.3643 | 0.06 | 0.24% | 27.18 | 27.45 | 27.18 | 1,245 |
| 07 May 2024 | 27.2998 | -0.15 | -0.56% | 27.42 | 27.4899 | 27.2998 | 394 |
| 06 May 2024 | 27.4541 | 0.32 | 1.18% | 27.33 | 27.46 | 27.18 | 2,045 |
| 03 May 2024 | 27.1341 | 0.51 | 1.91% | 26.835 | 27.1341 | 26.835 | 1,131 |
| 02 May 2024 | 26.6249 | 0.14 | 0.53% | 26.60 | 26.6249 | 26.60 | 121 |
| 01 May 2024 | 26.4842 | 0.22 | 0.84% | 26.42 | 26.83 | 26.26 | 1,325 |
| 30 Abr 2024 | 26.263 | -0.73 | -2.70% | 27.08 | 27.08 | 26.263 | 678 |
| 29 Abr 2024 | 26.9914 | -0.30 | -1.11% | 27.32 | 27.32 | 26.9914 | 252 |
| 26 Abr 2024 | 27.2939 | 0.57 | 2.14% | 27.78 | 27.78 | 27.2939 | 1,806 |
| 25 Abr 2024 | 26.7214 | -0.66 | -2.41% | 26.61 | 26.7214 | 26.49 | 305 |
| 24 Abr 2024 | 27.3811 | -0.18 | -0.65% | 27.2888 | 27.58 | 27.2888 | 360 |
| 23 Abr 2024 | 27.5605 | 0.39 | 1.43% | 27.46 | 27.66 | 27.46 | 3,244 |
| 22 Abr 2024 | 27.1727 | 0.13 | 0.47% | 27.03 | 27.1727 | 26.95 | 297 |
