ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Microsoft Yield Shares Purpose ETF

Microsoft Yield Shares Purpose ETF (MSFY)

21.72
0.19
(0.88%)
Cerrado 26 Diciembre 3:00PM
Realtime Data

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
21.72
Postura de Compra
20.00
Postura de Venta
22.60
Volume Operado de la Acción
541
21.65 Rango del Día 21.72
0.00 Rango de 52 semanas 0.00
Precio Anterior
21.53
Precio de Apertura
21.65
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

MSFY Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
MGIHMillennium Group International Holdings Ltd
US$ 4.505
(194.44%)
56.87M
SPRCSciSparc Ltd
US$ 0.546
(146.84%)
169.95M
SKKSKK Holdings Limited
US$ 1.67
(123.26%)
6.92M
ZCARZoomcar Holdings Inc
US$ 2.72
(90.21%)
43.98M
PDYNPalladyne AI Corporation
US$ 7.755
(56.98%)
28.5M
NEUPNeuphoria Therapeutics Inc
US$ 4.1892
(-36.81%)
290.33k
BAOSBaosheng Media Group Holdings Ltd
US$ 4.83
(-31.97%)
807.1k
GTIGraphjet Technology
US$ 0.4238
(-30.52%)
9.3M
SVRESaverOne 2014 Ltd
US$ 1.0883
(-27.93%)
690.18k
HOURHour Loop Inc
US$ 3.2108
(-27.03%)
4.01M
SPRCSciSparc Ltd
US$ 0.546
(146.84%)
169.95M
COEPCoeptis Therapeutics Holdings Inc
US$ 0.2162
(52.25%)
145.77M
SMXSMX Security Matters Public Company
US$ 0.2905
(33.26%)
87.74M
XTIAXTI Aerospace Inc
US$ 0.0433
(10.46%)
63.56M
RGTIRigetti Computing Inc
US$ 12.9284
(13.91%)
63.18M
marcis marcis 40 segundos hace
People don’t understand how big RDAR’s
$45 million secured low interest loan by an EU investment fund is for the company going forward

I have a stock recently uplisted to Nasdaq that got a $14 million loan from warrants and giving preferred shares, and that’s a big deal to a
RDAR
JoJr JoJr 43 segundos hace
Looking good this morning.

And for the whole of next year...

Would love to see a nice pop before the end of this year.
RDAR
Rum_Tequila Rum_Tequila 44 segundos hace
different writing style on this post by SC8, looks clearly like a team effort… y’all have no moral integrity, disgusting
RDGL
Johnnycombat10 Johnnycombat10 55 segundos hace
Shorts are crapping…lol
PHIL
FeMike FeMike 56 segundos hace
I don't believe the terms of this deal have anything to do with any potential partnerships/trials or cash investment

I don't believe the terms of this deal have anything to do with anything.

I believe this is just another financing deal just like all the others we've se
NWBO
Golden Cross Golden Cross 57 segundos hace
Looking strong here for it...

$LITM
LITM
georgie18 georgie18 1 minuto hace
XPON...$2.17...🥳Triple Top here...Needs some Volume and she Breaks out...imo...we shall see...

georgie18

Member Level
Re: georgie18 post# 387154

Wednesday, December 18, 2024 1:40:33 PM

Post#
387175
of 387499
XPON
Invest-in-America Invest-in-America 1 minuto hace
SES: See ya-all up on the MOON, a little later today.
SES
georgie18 georgie18 2 minutos hace
XPON...$2.17...🥳Triple Top here...Needs some Volume and she Breaks out...imo...we shall see...

georgie18

Member Level
Re: georgie18 post# 387154

Wednesday, December 18, 2024 1:40:33 PM

Post#
387175
of 387499
XPON
KILLAZILLA KILLAZILLA 2 minutos hace
MORE PATHETIC LIES....
XERI
manibiotech manibiotech 2 minutos hace
Yep same thing that Investor082 said , just different words 


NWBO
blackhawks blackhawks 2 minutos hace
How do you infer my optimism from my matter of fact observation about the GOP and recessions?

Recessions follow GOP presidencies around like.....?

I was going to search AI with 'Recessions are to Republicans as flies are to 💩' but then decided to leave the 'foll
Budots Budots 2 minutos hace
$CBBDW and Adnexus Biotech Forge Strategic Partnership to Drive Innovation at the Intersection of AI and Biotech https://cbdw.ai/1606-corp-cbdw-and-adnexus-biotech-forge-strategic-partnership-to-drive-innovation-at-the-intersection-of-ai-and-biotech/
CBBDW
Budots Budots 2 minutos hace
$CBBDW and Adnexus Biotech Forge Strategic Partnership to Drive Innovation at the Intersection of AI and Biotech https://cbdw.ai/1606-corp-cbdw-and-adnexus-biotech-forge-strategic-partnership-to-drive-innovation-at-the-intersection-of-ai-and-biotech/
CBBDW
RIGATONI RIGATONI 2 minutos hace
$1.83 now ~Rig
georgie18 georgie18 2 minutos hace
XPON...$2.17...🥳Triple Top here...Needs some Volume and she Breaks out...imo...we shall see...

georgie18

Member Level
Re: georgie18 post# 387154

Wednesday, December 18, 2024 1:40:33 PM

Post#
387175
of 387499
XPON
RNsidersbuying RNsidersbuying 2 minutos hace
OPXS 7.38 - establishing a new position here below pps 7.40...

Optex Systems Holdings, Inc. (Nasdaq:OPXS), a leading manufacturer of precision optical sighting systems for domestic and worldwide military and commercial applications, announced financial results for the year ended Septe
RIGATONI RIGATONI 2 minutos hace
~LODE .489 hitting, next resistance that .52 area imo. 3.6M traded already ~Rig
AugustaFriends AugustaFriends 2 minutos hace
$SES booom 1.40 TARGET is $3 PLus !!!!
SES
930 930 2 minutos hace
Well I hit my goal of seven digits.
KULR
Konaploinks Konaploinks 3 minutos hace
A progress report and update on Tempo would be nice right about now.
IONQ
02opida 02opida 3 minutos hace
IN 20 @ Happy Valley PSU this AM
Investor082 Investor082 3 minutos hace
Thats what is called dangling a carrot to keep shareholders on the hook. LP and LG have been experts at this.
NWBO
Seriously folks Seriously folks 3 minutos hace
DB….yes, thank you sooo much for all of your insightfulness and valuable information!
Not quite sure where we’d be without you!
VPLM