Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Microsoft Yield Shares Purpose ETF | MSFY | NEO | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.18 | 0.82% | 22.17 | 17:50:19 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 21.97 | 21.96 | 22.21 | 22.17 | 21.99 |
Resumen Histórico MSFY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MSFY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 22.17 | 0.18 | 0.82% | 21.97 | 22.21 | 21.96 | 4,421 |
| 23 May 2024 | 21.99 | -0.08 | -0.36% | 22.25 | 22.27 | 21.93 | 6,010 |
| 22 May 2024 | 22.07 | -0.04 | -0.18% | 22.20 | 22.26 | 22.07 | 12,259 |
| 21 May 2024 | 22.11 | 0.52 | 2.41% | 21.92 | 22.26 | 21.92 | 3,940 |
| 17 May 2024 | 21.59 | -0.01 | -0.05% | 21.57 | 21.60 | 21.56 | 2,480 |
| 16 May 2024 | 21.60 | -0.13 | -0.60% | 21.75 | 21.86 | 21.60 | 4,112 |
| 15 May 2024 | 21.73 | 0.38 | 1.78% | 21.48 | 21.75 | 21.48 | 3,022 |
| 14 May 2024 | 21.35 | 0.17 | 0.80% | 21.03 | 21.35 | 21.03 | 9,932 |
| 13 May 2024 | 21.18 | -0.06 | -0.28% | 21.60 | 21.60 | 21.03 | 4,201 |
| 10 May 2024 | 21.24 | 0.16 | 0.76% | 21.27 | 21.27 | 21.22 | 1,913 |
| 09 May 2024 | 21.08 | 0.10 | 0.48% | 21.01 | 21.11 | 20.97 | 1,696 |
| 08 May 2024 | 20.98 | 0.03 | 0.14% | 20.89 | 21.06 | 20.86 | 2,129 |
| 07 May 2024 | 20.95 | -0.17 | -0.80% | 21.03 | 21.12 | 20.95 | 9,385 |
| 06 May 2024 | 21.12 | 0.40 | 1.93% | 20.89 | 21.12 | 20.82 | 2,909 |
| 03 May 2024 | 20.72 | 0.52 | 2.57% | 20.70 | 20.74 | 20.70 | 2,146 |
| 02 May 2024 | 20.20 | 0.13 | 0.65% | 20.13 | 20.20 | 20.03 | 7,281 |
| 01 May 2024 | 20.07 | 0.24 | 1.21% | 19.90 | 20.39 | 19.84 | 1,362 |
| 30 Abr 2024 | 19.83 | -0.64 | -3.13% | 20.26 | 20.30 | 19.83 | 6,477 |
| 29 Abr 2024 | 20.47 | -0.25 | -1.21% | 20.74 | 20.74 | 20.40 | 2,275 |
| 26 Abr 2024 | 20.72 | 0.49 | 2.42% | 20.87 | 21.00 | 20.70 | 22,741 |
