Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.165 | -20.7521066533 | 0.7951 | 0.8878 | 0.63 | 4915404 | 0.76755961 | SP |
| 4 | -1.9099 | -75.1929133858 | 2.54 | 2.595 | 0.5516 | 7932091 | 0.98081719 | SP |
| 12 | -1.1599 | -64.7988826816 | 1.79 | 2.7951 | 0.5516 | 4007324 | 1.40510097 | SP |
| 26 | -4.1399 | -86.7903563941 | 4.77 | 4.77 | 0.5516 | 2891201 | 1.90712384 | SP |
| 52 | -3.1499 | -83.3306878307 | 3.78 | 7.95 | 0.5516 | 2263384 | 3.12939992 | SP |
| 156 | -24.5099 | -97.4936356404 | 25.14 | 34.63 | 0.5516 | 1103879 | 3.37124479 | SP |
| 260 | -24.5099 | -97.4936356404 | 25.14 | 34.63 | 0.5516 | 1103879 | 3.37124479 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732318200 | 0.63 | -0.0576 | -8.38 | 0.685 | 0.7065 | 0.6282 | 3271255 |
| 1732231800 | 0.6876 | -0.0678 | -8.98 | 0.7406 | 0.7801 | 0.6451 | 6108818 |
| 1732145400 | 0.7554 | 0.0204 | 2.78 | 0.74 | 0.79 | 0.7151 | 2309300 |
| 1732059000 | 0.735 | -0.065 | -8.13 | 0.7791 | 0.81 | 0.71 | 4342613 |
| 1731972600 | 0.8 | -0.0464 | -5.48 | 0.801 | 0.8878 | 0.7801 | 5495915 |
| 1731713400 | 0.8464 | 0.0363 | 4.48 | 0.7951 | 0.8547 | 0.77 | 6065935 |
| 1731627000 | 0.8101 | -0.1004 | -11.03 | 0.8693 | 0.9305 | 0.7976 | 11029466 |
| 1731540600 | 0.9105 | 0.137 | 17.71 | 0.79 | 0.9464 | 0.6626 | 15727158 |
| 1731454200 | 0.7735 | 0.2084 | 36.88 | 0.5777 | 0.8199999 | 0.576 | 27049263 |
| 1731367800 | 0.5651 | -0.3527 | -38.43 | 0.85 | 0.8736 | 0.5516 | 17859298 |
| 1731108600 | 0.9178 | -0.0922 | -9.13 | 1.05 | 1.05 | 0.9011 | 4876834 |
| 1731022200 | 1.01 | 0.07 | 7.72 | 0.97 | 1.06 | 0.9402 | 7059782 |
| 1730935800 | 0.9376 | -1.1324 | -54.71 | 1.22 | 1.22 | 0.8426 | 30198380 |
| 1730849400 | 2.07 | -0.17 | -7.59 | 2.24 | 2.24 | 2.04 | 3098224 |
| 1730763000 | 2.24 | 0.12 | 5.66 | 2.18 | 2.29 | 2.15 | 2732088 |
| 1730500200 | 2.12 | 0.17 | 8.72 | 1.91 | 2.13 | 1.91 | 1982323 |
| 1730413800 | 1.95 | -0.06 | -2.99 | 2.04 | 2.04 | 1.9099 | 2063213 |
| 1730327400 | 2.0099999 | -0.04 | -1.95 | 2.09 | 2.13 | 1.99 | 2499577 |
| 1730241000 | 2.05 | -0.32 | -13.50 | 2.35 | 2.35 | 2.04 | 2964016 |
| 1730154600 | 2.37 | -0.19 | -7.42 | 2.57 | 2.57 | 2.35 | 2383657 |
| 1729895400 | 2.56 | 0.07 | 2.81 | 2.54 | 2.595 | 2.475 | 1436445 |
| 1729809000 | 2.49 | -0.23 | -8.46 | 2.75 | 2.75 | 2.445 | 3479190 |
| 1729722600 | 2.72 | 0.09 | 3.42 | 2.6 | 2.7951 | 2.57 | 4855745 |
| 1729636200 | 2.63 | 0.37 | 16.37 | 2.23 | 2.72 | 2.22 | 5370622 |
| 1729549800 | 2.2599999 | -0.03 | -1.31 | 2.27 | 2.3501 | 2.22 | 809817 |
| 1729290600 | 2.29 | 0.03 | 1.33 | 2.3 | 2.32 | 2.235 | 1010924 |
| 1729204200 | 2.2599999 | 0.07 | 3.20 | 2.2 | 2.2742 | 2.17 | 1394267 |
| 1729117800 | 2.19 | 0.06 | 2.82 | 2.15 | 2.25 | 2.145 | 1011604 |
| 1729031400 | 2.13 | -0.11 | -4.91 | 2.23 | 2.23 | 2.125 | 1385004 |
| 1728945000 | 2.24 | 0.12 | 5.66 | 2.2 | 2.2425 | 2.125 | 1965258 |
| 1728685800 | 2.12 | -0.01 | -0.47 | 2.12 | 2.15 | 2.085 | 1344777 |
| 1728599400 | 2.13 | -0.02 | -0.93 | 2.12 | 2.19 | 2.1 | 889184 |
| 1728513000 | 2.15 | -0.03 | -1.38 | 2.19 | 2.2299 | 2.12 | 1107979 |
| 1728426600 | 2.18 | 0.03 | 1.40 | 2.2 | 2.22 | 2.15 | 905894 |
| 1728340200 | 2.15 | -0.11 | -4.87 | 2.24 | 2.285 | 2.14 | 1877542 |
| 1728081000 | 2.2599999 | -0.01 | -0.44 | 2.29 | 2.33 | 2.23 | 1603479 |
| 1727994600 | 2.27 | 0.05 | 2.25 | 2.19 | 2.305 | 2.18 | 1363452 |
| 1727908200 | 2.22 | 0.01 | 0.45 | 2.18 | 2.275 | 2.15 | 974187 |
| 1727821800 | 2.21 | -0.13 | -5.56 | 2.34 | 2.37 | 2.2 | 2129104 |
| 1727735400 | 2.34 | 0.06 | 2.63 | 2.29 | 2.43 | 2.2502 | 3317121 |
| 1727476200 | 2.2799999 | -0.02 | -0.87 | 2.34 | 2.4 | 2.255 | 1551653 |
| 1727389800 | 2.3 | 0.06 | 2.68 | 2.27 | 2.325 | 2.2291 | 1560514 |
| 1727303400 | 2.24 | -0.1 | -4.27 | 2.38 | 2.38 | 2.22 | 1510437 |
| 1727217000 | 2.34 | 0.11 | 4.93 | 2.1 | 2.445 | 2.09 | 2360080 |
| 1727130600 | 2.23 | 0.18 | 8.78 | 2.04 | 2.2799 | 2.0202 | 2376144 |
| 1726871400 | 2.05 | -0.1 | -4.65 | 2.15 | 2.16 | 2.02 | 1615042 |
| 1726785000 | 2.15 | 0.03 | 1.42 | 2.18 | 2.23 | 2.12 | 1828888 |
| 1726698600 | 2.12 | -0.09 | -4.07 | 2.21 | 2.3 | 2.11 | 2038854 |
| 1726612200 | 2.21 | -0.07 | -3.07 | 2.2799999 | 2.3106 | 2.16 | 1813994 |
| 1726525800 | 2.2799999 | 0.13 | 6.05 | 2.14 | 2.3292 | 2.13 | 2222555 |
| 1726266600 | 2.15 | 0.03 | 1.42 | 2.15 | 2.21 | 2.0801 | 1191951 |
| 1726180200 | 2.12 | -0.04 | -1.85 | 2.15 | 2.218 | 2.08 | 1340886 |
| 1726093800 | 2.16 | -0.06 | -2.70 | 2.22 | 2.22 | 2.1238 | 2210119 |
| 1726007400 | 2.22 | -0.12 | -5.13 | 2.4 | 2.4 | 2.21 | 4046104 |
| 1725921000 | 2.34 | 0.44 | 23.16 | 2.21 | 2.4049999 | 2.14 | 5083268 |
| 1725661800 | 1.9 | -0.11 | -5.47 | 2.02 | 2.05 | 1.885 | 1674278 |
| 1725575400 | 2.0099999 | 0.05 | 2.55 | 1.95 | 2.12 | 1.95 | 1113844 |
| 1725489000 | 1.96 | -0.01 | -0.51 | 1.99 | 2.13 | 1.9 | 1226795 |
| 1725402600 | 1.97 | 0.11 | 5.91 | 2.065 | 2.07 | 1.85 | 1970684 |
| 1725057000 | 1.86 | 0.05 | 2.76 | 1.79 | 1.97 | 1.76 | 1242329 |
| 1724970600 | 1.81 | 0.1 | 5.85 | 1.75 | 1.85 | 1.68 | 1939691 |
| 1724884200 | 1.71 | -0.07 | -3.93 | 1.85 | 1.89 | 1.71 | 2567192 |
| 1724797800 | 1.78 | -0.63 | -26.14 | 1.87 | 2.02 | 1.78 | 6093669 |
| 1724711400 | 2.41 | -0.06 | -2.43 | 2.5 | 2.5099999 | 2.38 | 1757531 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
