ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
AdvisorShares MSOS Daily Leveraged ETF

AdvisorShares MSOS Daily Leveraged ETF (MSOX)

3.96
-0.19
(-4.58%)
Cerrado 30 Marzo 2:00PM
3.91
-0.05
(-1.26%)
Fuera de horario: 5:59PM
Gráfico avanzado
Rendering Error

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
3.96
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
185,234
3.72 Rango del Día 4.10
0.5516 Rango de 52 semanas 14.82
Precio Anterior
4.15
Precio de Apertura
4.05
Última hora de negociación
Volumen promedio (3 m)
268,893
Volumen financiero
US$ 723,075
Precio Promedio Ponderado
3.9036

MSOX Últimas noticias

No hay noticias para mostrar aún.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.23-5.48926014324.194.283.43993584563.98427893SP
4-2.18-35.50488599356.146.243.43992554754.52942337SP
12-6.47-62.032598274210.4310.433.43992688936.45746643SP
261.6772.92576419212.2914.820.551618375451.92501638SP
52-2.51-38.79443585786.4714.820.551619872402.89623664SP
156-21.18-84.248210023925.1434.630.551610109113.50674194SP
260-21.18-84.248210023925.1434.630.551610109113.50674194SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
PRTGPortage Biotech Inc
US$ 9.60
(103.82%)
29.92M
LXRXLexicon Pharmaceuticals Inc
US$ 0.5741
(65.16%)
405.3M
DBVTDBV Technologies SA
US$ 6.12
(56.52%)
21.8M
MYSZMy Size Inc
US$ 1.79
(42.06%)
11.89M
LXEHLixiang Education Holding Company Ltd
US$ 17.70
(32.78%)
217.53k
STSSSharps Technology Inc
US$ 0.0421
(-72.43%)
214.43M
MISTMilestone Pharmaceuticals Inc
US$ 0.88
(-60.89%)
33.47M
XTIAXTI Aerospace Inc
US$ 1.23
(-50.00%)
1.82M
LGMKLogicMark Inc
US$ 0.0258
(-49.41%)
161.36M
ICONIcon Energy Corporation
US$ 0.0516
(-48.40%)
27.6M
LXRXLexicon Pharmaceuticals Inc
US$ 0.5741
(65.16%)
405.29M
DMNDamon Inc
US$ 0.0346
(-22.42%)
314.35M
NVDANVIDIA Corporation
US$ 109.67
(-1.58%)
229.88M
STSSSharps Technology Inc
US$ 0.0421
(-72.43%)
214.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.845
(-7.30%)
200.21M
Preciouslife1 Preciouslife1 6 minutos hace
https://www.facebook.com/share/r/1BV2GxH8GF/?mibextid=wwXIfr
StayHumble StayHumble 7 minutos hace
💹1.8B+ Historic .000001 Xpert BUYS✅Xpert BUYBACK Ongoing✅💹 https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/historical?_gl=1*jm90by*_gcl_au*MjExODEyNTQ0OS4xNzM5MDEzMzY2💹 huzzah
HCMC
Bubae Bubae 8 minutos hace
Think the company will ever get around to telling their shareholders that the GlobeTopper deal fell through? Why do you have to discover this through the filing of another company? Links in post #21921. The EVCO press release was a typical redirection when the iQSTEL ne
ASII
ksquared ksquared 8 minutos hace
How Tim Walz’s knucklehead attack on Elon Musk, Tesla risks breaking Minn. law
By Charles Gasparino Published March 28, 2025, 7:00 a.m. ET

Tim Walz has called himself a “knucklehead” and a “smartass” for saying stupid stuff. But some are wondering if his knack for idiotic, foo
SlamDunk89 SlamDunk89 8 minutos hace
Seems they’re staying ahead of the hydrogen game.. with their facility being built and equipment in order, Ahead of most going into the field…
In my opinion, I’ve been watching the field almost 20 years now.
CLNV
cottonmather cottonmather 9 minutos hace
More crazy has arrived. I began reading and viewing the news after waking up and found bizzarre information that began disappering rapidly. There is no way to prove it as I can tell. Zelensky was said to say Putin would not last much longer. And two hours later a Putin limo explodes with Putin i
Treshold Treshold 11 minutos hace
All are on Board now! Completes the Cycle!!!
LQMT
louieforpar louieforpar 13 minutos hace
Buyers remorse is growing. 


https://www.google.com/url?q=https://www.cnn.com/2025/03/27/politics/video/federal-workers-trump-voters-fired-regrets-west-virginia-kaye-dnt-ac360-digvid&sa=U&sqi=2&ved=2ahUKEwiD8q_pw6yMAxVDL9AFHUmmLBMQtwJ6BAgNEAE&usg=AOvVaw3By4ovLFJ4IlSw7i-qeclc
Treshold Treshold 13 minutos hace
Thanks, was looking forGurman's
article on Apple( lqmt) Hinges All on Board now!!!
LQMT
StayHumble StayHumble 15 minutos hace
Kramer NakedShorted💹4Bill+$DBMM shares 4Charity?🔥✅

Source: TDA 2014 Chart https://investorshub.advfn.com/uimage/uploads/2023/1/29/cpbxb2014_dbmm_trade_data.png Source: https://fintel.io/s/us/dbmm
https://investorshub.advfn.com/uimage/uploads/2023/1/29/hn
DBMM
Crawfors Crawfors 15 minutos hace
again, thanks for your opinion.
we appreciate you making posts here to let us know what you think.
$EDXC
EDXC
Crawfors Crawfors 16 minutos hace
lmao same.

THey keep belly aching but i just laugh and keep on about my business.

I'm not all in, obviously. but it's worth taking a chance on to me.
EDXC
misterfishman misterfishman 16 minutos hace
There's no such thing as free energy it's energy available from an unknown source but you still have to pay to buy the device to access it. Like solar window geothermal or tide
ASII
StayHumble StayHumble 17 minutos hace
🎃wow✅Win-Win $UBQU clears $2M💹of debt in 12months✅ wow

https://www.otcmarkets.com/stock/UBQU/news/EQS-News-Ubiquitech-Software-Corp-OTCUBQU-Successfully-Eliminates-Additional-Convertible-Debt-Bringing-Recent-Total-Elim?id=444198
UBQU
skyrocketinsight skyrocketinsight 17 minutos hace
Great News!

Mark told me (toward the end of March 2025) that the auditor now has it.

Mike the Pike Entertainment
@MTPPRODS
·
Dec 17, 2024
$MIKP great news- we are through the 2024 filings to date--- over to auditor today for review-- then w
MIKP
Crawfors Crawfors 17 minutos hace
thanks a bunch for OPINION man!
really appreciate it!

$EDXC
EDXC
StayHumble StayHumble 18 minutos hace
Full Year Sales $55M+Up 90%💹 ✅GrossProfit $20M+Up 99%✅ 💹
https://www.healthiercmc.com/news/240327-hcmc-q4-2023-results
https://investorshub.advfn.com/uimage/uploads/2025/1/30/wxltydownload.png
HCWC
misterfishman misterfishman 20 minutos hace
YOUR WELCOME NOW GO STUDY AND FILL YOUR MIND WITH KNOWLEDGE.
NNRX
StayHumble StayHumble 23 minutos hace
$AMC Silver investments Golden💹ShortFilm Xplosion incoming✅💹

..........."....wow.....Enjoy the Show........"
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
AMC
Smitty5150 Smitty5150 28 minutos hace
Sky...I never doubted the science behind DCVax. I am doubting Management's decision making skills, its ability to maximize the tech and not having shareholders best interests in mind when making decisions. Outside of Les Goldman, I dont think they are stupid, although I think Les is just a old man w
CDMO NWBO
Stino2 Stino2 29 minutos hace
So I'm from belgium and I try to buy CIVX!! It doens't work so far...🤮
CIVX
Atomic_Insider Atomic_Insider 34 minutos hace
The planets have aligned, Atom released



https://www.proactiveinvestors.co.uk/companies/news/1057060/transcode-therapeutics-begins-dosing-patients-in-phase-1-trial-for-metastatic-cancer-therapy-1057060.html
RNAZ
Bull_Dolphin Bull_Dolphin 35 minutos hace
53 second video of Trump's life:

https://x.com/WallStreetApes/status/1905702360942579735
SkeBallLarry SkeBallLarry 39 minutos hace
Myanmar’s earthquake death toll soars to over 1,600 >

as rescuers frantically scour rubble for survivors >
https://nypost.com/2025/03/29/world-news/myanmar-earthquake-death-toll-over-1000-as-aid-sent-to-asia-country-thailand-and-china/