Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| LHA Market State Tactical Q ETF | MSTQ | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 32.5426 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 32.5426 |
Resumen Histórico MSTQ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MSTQ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 32.6428 | 0.00 | 0.00% | 32.6428 | 32.6428 | 32.6428 | 0 |
| 27 Jun 2024 | 32.6428 | 0.01 | 0.04% | 32.6308 | 32.72 | 32.6308 | 554 |
| 26 Jun 2024 | 32.6308 | 0.10 | 0.30% | 32.533 | 32.6308 | 32.533 | 3,522 |
| 25 Jun 2024 | 32.533 | 0.39 | 1.21% | 32.1451 | 32.54 | 32.1451 | 839 |
| 24 Jun 2024 | 32.1451 | -0.39 | -1.21% | 32.5382 | 32.5382 | 32.1451 | 78 |
| 21 Jun 2024 | 32.5382 | -0.09 | -0.26% | 32.6246 | 32.6246 | 32.5382 | 2,526 |
| 20 Jun 2024 | 32.6246 | -0.24 | -0.74% | 32.8694 | 32.8694 | 32.60 | 961 |
| 18 Jun 2024 | 32.8694 | -0.01 | -0.03% | 32.88 | 32.89 | 32.8694 | 1,182 |
| 17 Jun 2024 | 32.88 | 0.48 | 1.48% | 32.4005 | 33.02 | 32.4005 | 4,221 |
| 14 Jun 2024 | 32.4005 | 0.10 | 0.31% | 32.3013 | 32.4005 | 32.3013 | 0 |
| 13 Jun 2024 | 32.3013 | 0.18 | 0.56% | 32.1211 | 32.31 | 32.1211 | 1,812 |
| 12 Jun 2024 | 32.1211 | 0.47 | 1.49% | 31.6502 | 32.1211 | 31.6502 | 276 |
| 11 Jun 2024 | 31.6502 | 0.22 | 0.71% | 31.4258 | 31.6502 | 31.4258 | 179 |
| 10 Jun 2024 | 31.4258 | 0.10 | 0.32% | 31.3261 | 31.45 | 31.3261 | 3,249 |
| 07 Jun 2024 | 31.3261 | -0.02 | -0.08% | 31.3507 | 31.48 | 31.3261 | 1,761 |
| 06 Jun 2024 | 31.3507 | -0.01 | -0.04% | 31.42 | 31.42 | 31.34 | 563 |
| 05 Jun 2024 | 31.3645 | 0.64 | 2.07% | 30.7275 | 31.3645 | 30.7275 | 732 |
| 04 Jun 2024 | 30.7275 | 0.14 | 0.45% | 30.5909 | 30.7275 | 30.5909 | 573 |
| 03 Jun 2024 | 30.5909 | 0.10 | 0.33% | 30.4889 | 30.5909 | 30.4889 | 567 |
