Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
MSTQ Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2024 | 33.0089 | 0.31 | 0.95% | 32.6983 | 33.0089 | 32.6983 | 248 |
| 01 Jul 2024 | 32.6983 | 0.06 | 0.17% | 32.5426 | 32.6983 | 32.5426 | 975 |
| 28 Jun 2024 | 32.6428 | 0.00 | 0.00% | 32.6428 | 32.6428 | 32.6428 | 0 |
| 27 Jun 2024 | 32.6428 | 0.01 | 0.04% | 32.6308 | 32.72 | 32.6308 | 554 |
| 26 Jun 2024 | 32.6308 | 0.10 | 0.30% | 32.533 | 32.6308 | 32.533 | 3,522 |
| 25 Jun 2024 | 32.533 | 0.39 | 1.21% | 32.1451 | 32.54 | 32.1451 | 839 |
| 24 Jun 2024 | 32.1451 | -0.39 | -1.21% | 32.5382 | 32.5382 | 32.1451 | 78 |
| 21 Jun 2024 | 32.5382 | -0.09 | -0.26% | 32.6246 | 32.6246 | 32.5382 | 2,526 |
| 20 Jun 2024 | 32.6246 | -0.24 | -0.74% | 32.8694 | 32.8694 | 32.60 | 961 |
| 18 Jun 2024 | 32.8694 | -0.01 | -0.03% | 32.88 | 32.89 | 32.8694 | 1,182 |
| 17 Jun 2024 | 32.88 | 0.48 | 1.48% | 32.4005 | 33.02 | 32.4005 | 4,221 |
| 14 Jun 2024 | 32.4005 | 0.10 | 0.31% | 32.3013 | 32.4005 | 32.3013 | 0 |
| 13 Jun 2024 | 32.3013 | 0.18 | 0.56% | 32.1211 | 32.31 | 32.1211 | 1,812 |
| 12 Jun 2024 | 32.1211 | 0.47 | 1.49% | 31.6502 | 32.1211 | 31.6502 | 276 |
| 11 Jun 2024 | 31.6502 | 0.22 | 0.71% | 31.4258 | 31.6502 | 31.4258 | 179 |
| 10 Jun 2024 | 31.4258 | 0.10 | 0.32% | 31.3261 | 31.45 | 31.3261 | 3,249 |
| 07 Jun 2024 | 31.3261 | -0.02 | -0.08% | 31.3507 | 31.48 | 31.3261 | 1,761 |
| 06 Jun 2024 | 31.3507 | -0.01 | -0.04% | 31.42 | 31.42 | 31.34 | 563 |
| 05 Jun 2024 | 31.3645 | 0.64 | 2.07% | 30.7275 | 31.3645 | 30.7275 | 732 |
| 04 Jun 2024 | 30.7275 | 0.14 | 0.45% | 30.5909 | 30.7275 | 30.5909 | 573 |
| 03 Jun 2024 | 30.5909 | 0.10 | 0.33% | 30.4889 | 30.5909 | 30.4889 | 567 |
| 31 May 2024 | 30.4889 | -0.06 | -0.21% | 30.5526 | 30.5526 | 30.24 | 650 |
| 30 May 2024 | 30.5526 | -0.30 | -0.97% | 30.8514 | 30.8514 | 30.5526 | 1,798 |
| 29 May 2024 | 30.8514 | -0.21 | -0.68% | 31.0633 | 31.0633 | 30.8514 | 1,616 |
| 28 May 2024 | 31.0633 | 0.09 | 0.29% | 30.9733 | 31.0633 | 30.9733 | 32 |
| 24 May 2024 | 30.9733 | 0.29 | 0.96% | 30.6793 | 30.98 | 30.6793 | 3,407 |
| 23 May 2024 | 30.6793 | -0.13 | -0.41% | 30.8054 | 30.8054 | 30.67 | 350 |
| 22 May 2024 | 30.8054 | -0.05 | -0.16% | 30.8538 | 30.8538 | 30.73 | 446 |
| 21 May 2024 | 30.8538 | 0.09 | 0.30% | 30.65 | 30.8538 | 30.65 | 49 |
| 20 May 2024 | 30.7623 | 0.21 | 0.68% | 30.86 | 30.86 | 30.73 | 3,685 |
| 17 May 2024 | 30.5557 | -0.06 | -0.19% | 30.60 | 30.60 | 30.5557 | 109 |
| 16 May 2024 | 30.6144 | -0.04 | -0.13% | 30.6552 | 30.69 | 30.57 | 640 |
| 15 May 2024 | 30.6552 | 0.44 | 1.45% | 30.2175 | 30.6552 | 30.2175 | 25 |
| 14 May 2024 | 30.2175 | 0.23 | 0.77% | 29.988 | 30.2175 | 29.988 | 377 |
| 13 May 2024 | 29.988 | 0.05 | 0.16% | 29.9398 | 29.988 | 29.9398 | 43 |
| 10 May 2024 | 29.9398 | 0.10 | 0.34% | 29.8379 | 29.9398 | 29.8379 | 1,260 |
| 09 May 2024 | 29.8379 | 0.03 | 0.10% | 29.8081 | 29.8379 | 29.8081 | 1,130 |
| 08 May 2024 | 29.8081 | -0.02 | -0.07% | 29.8277 | 29.8277 | 29.80 | 796 |
| 07 May 2024 | 29.8277 | 0.05 | 0.18% | 29.7741 | 29.8277 | 29.7741 | 1,263 |
| 06 May 2024 | 29.7741 | 0.31 | 1.06% | 29.4621 | 29.7741 | 29.4621 | 69 |
| 03 May 2024 | 29.4621 | 0.47 | 1.63% | 28.9907 | 29.4621 | 28.9907 | 150 |
| 02 May 2024 | 28.9907 | 0.23 | 0.81% | 28.7567 | 28.9907 | 28.7567 | 60 |
| 01 May 2024 | 28.7567 | -0.22 | -0.75% | 28.9735 | 28.9735 | 28.7567 | 1,082 |
| 30 Abr 2024 | 28.9735 | -0.42 | -1.43% | 29.3939 | 29.3939 | 28.9735 | 1,074 |
| 29 Abr 2024 | 29.3939 | -0.05 | -0.18% | 29.448 | 29.448 | 29.3939 | 1 |
| 26 Abr 2024 | 29.448 | 0.35 | 1.22% | 29.50 | 29.51 | 29.14 | 13,849 |
| 25 Abr 2024 | 29.094 | -0.15 | -0.51% | 29.2437 | 29.2437 | 29.08 | 218 |
| 24 Abr 2024 | 29.2437 | 0.12 | 0.41% | 29.1236 | 29.2437 | 29.1236 | 22 |
| 23 Abr 2024 | 29.1236 | 0.31 | 1.08% | 28.8111 | 29.16 | 28.8111 | 1,168 |
| 22 Abr 2024 | 28.8111 | 0.04 | 0.12% | 28.7759 | 28.8111 | 28.7759 | 103 |
| 19 Abr 2024 | 28.7759 | -0.48 | -1.65% | 29.175 | 29.175 | 28.75 | 202 |
| 18 Abr 2024 | 29.2575 | -0.20 | -0.66% | 29.4532 | 29.4532 | 29.25 | 101 |
| 17 Abr 2024 | 29.4532 | -0.26 | -0.88% | 29.7158 | 29.7158 | 29.42 | 316 |
| 16 Abr 2024 | 29.7158 | -0.01 | -0.03% | 29.7259 | 29.81 | 29.70 | 19,017 |
| 15 Abr 2024 | 29.7259 | -0.45 | -1.48% | 30.172 | 30.172 | 29.7259 | 115 |
| 12 Abr 2024 | 30.172 | -0.50 | -1.63% | 30.37 | 30.37 | 30.15 | 1,586 |
| 11 Abr 2024 | 30.6728 | 0.46 | 1.51% | 30.2176 | 30.73 | 30.2176 | 285 |
| 10 Abr 2024 | 30.2176 | -0.20 | -0.66% | 30.4179 | 30.4179 | 30.08 | 4,117 |
| 09 Abr 2024 | 30.4179 | 0.07 | 0.24% | 30.3449 | 30.4179 | 30.3449 | 100 |
| 08 Abr 2024 | 30.3449 | -0.03 | -0.09% | 30.3718 | 30.40 | 30.3449 | 1,701 |
| 05 Abr 2024 | 30.3718 | 0.35 | 1.17% | 30.11 | 30.3718 | 30.11 | 144 |
| 04 Abr 2024 | 30.0195 | -0.42 | -1.37% | 30.4366 | 30.4366 | 30.0195 | 612 |
