Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| LHA Market State Alpha Seeker ETF | MSVX | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 23.7444 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 23.7444 |
Resumen Histórico MSVX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.605 | 23.79 | 23.605 | 23.71 | 1,324 | 0.1394 | 0.59% |
| 1 Month | 23.59 | 23.79 | 23.44 | 23.55 | 4,125 | 0.1544 | 0.65% |
| 3 Months | 23.7898 | 24.06 | 23.23 | 23.71 | 5,384 | -0.0454 | -0.19% |
| 6 Months | 24.0766 | 24.57 | 23.12 | 23.78 | 4,695 | -0.3322 | -1.38% |
| 1 Year | 23.515 | 25.00 | 23.105 | 23.72 | 5,944 | 0.2294 | 0.98% |
| 3 Years | 25.39 | 27.73 | 22.67 | 24.91 | 7,969 | -1.65 | -6.48% |
| 5 Years | 25.33 | 27.73 | 22.05 | 24.77 | 9,162 | -1.59 | -6.26% |
MSVX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 23.7444 | 0.02 | 0.10% | 23.74 | 23.7444 | 23.74 | 511 |
| 17 May 2024 | 23.7201 | 0.00 | -0.02% | 23.724 | 23.78 | 23.7201 | 688 |
| 16 May 2024 | 23.724 | 0.03 | 0.11% | 23.73 | 23.79 | 23.724 | 2,578 |
| 15 May 2024 | 23.6983 | 0.06 | 0.27% | 23.6348 | 23.6983 | 23.61 | 2,778 |
| 14 May 2024 | 23.6348 | 0.03 | 0.13% | 23.605 | 23.6348 | 23.605 | 65 |
| 13 May 2024 | 23.605 | 0.04 | 0.15% | 23.64 | 23.64 | 23.54 | 1,968 |
| 10 May 2024 | 23.57 | 0.01 | 0.06% | 23.615 | 23.6299 | 23.51 | 4,122 |
| 09 May 2024 | 23.5552 | 0.01 | 0.04% | 23.545 | 23.5552 | 23.545 | 779 |
| 08 May 2024 | 23.545 | -0.01 | -0.04% | 23.555 | 23.58 | 23.48 | 1,885 |
| 07 May 2024 | 23.555 | 0.11 | 0.49% | 23.55 | 23.555 | 23.4913 | 831 |
| 06 May 2024 | 23.44 | -0.04 | -0.19% | 23.4849 | 23.505 | 23.44 | 4,349 |
| 03 May 2024 | 23.4849 | 0.00 | 0.00% | 23.49 | 23.52 | 23.4849 | 1,331 |
| 02 May 2024 | 23.4848 | 0.02 | 0.08% | 23.47 | 23.4848 | 23.47 | 78 |
| 01 May 2024 | 23.465 | -0.01 | -0.02% | 23.48 | 23.53 | 23.45 | 2,429 |
| 30 Abr 2024 | 23.47 | -0.02 | -0.06% | 23.47 | 23.47 | 23.45 | 4,796 |
| 29 Abr 2024 | 23.485 | -0.06 | -0.24% | 23.5408 | 23.5408 | 23.45 | 2,048 |
| 26 Abr 2024 | 23.5408 | -0.08 | -0.33% | 23.6194 | 23.6194 | 23.46 | 43,084 |
| 25 Abr 2024 | 23.6194 | 0.03 | 0.12% | 23.59 | 23.6194 | 23.58 | 2,130 |
| 24 Abr 2024 | 23.59 | -0.01 | -0.04% | 23.6004 | 23.62 | 23.59 | 3,409 |
| 23 Abr 2024 | 23.6004 | -0.08 | -0.35% | 23.59 | 23.66 | 23.582 | 2,631 |
| 22 Abr 2024 | 23.6843 | -0.17 | -0.69% | 23.8495 | 23.8495 | 23.63 | 105 |
