Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
MTA Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 2.99 | 0.05 | 1.70% | 3.00 | 3.05 | 2.93 | 368,621 |
| 09 May 2024 | 2.94 | 0.09 | 3.16% | 2.88 | 3.00 | 2.88 | 506,076 |
| 08 May 2024 | 2.85 | -0.05 | -1.72% | 2.90 | 2.94 | 2.84 | 239,395 |
| 07 May 2024 | 2.90 | -0.06 | -2.03% | 2.99 | 3.00 | 2.90 | 209,956 |
| 06 May 2024 | 2.96 | 0.12 | 4.23% | 2.89 | 3.06 | 2.85 | 334,340 |
| 03 May 2024 | 2.84 | -0.01 | -0.35% | 2.85 | 2.905 | 2.82 | 294,598 |
| 02 May 2024 | 2.85 | -0.02 | -0.70% | 2.87 | 2.925 | 2.81 | 586,862 |
| 01 May 2024 | 2.87 | -0.09 | -3.04% | 2.85 | 3.03 | 2.8053 | 1,030,570 |
| 30 Abr 2024 | 2.96 | -0.18 | -5.73% | 3.07 | 3.0903 | 2.93 | 341,342 |
| 29 Abr 2024 | 3.14 | -0.04 | -1.26% | 3.17 | 3.20 | 3.115 | 234,216 |
| 26 Abr 2024 | 3.18 | 0.13 | 4.26% | 3.08 | 3.18 | 3.045 | 375,973 |
| 25 Abr 2024 | 3.05 | 0.02 | 0.66% | 2.99 | 3.12 | 2.92 | 630,668 |
| 24 Abr 2024 | 3.03 | -0.02 | -0.66% | 3.01 | 3.0697 | 2.99 | 229,370 |
| 23 Abr 2024 | 3.05 | 0.05 | 1.67% | 2.96 | 3.14 | 2.95 | 384,495 |
| 22 Abr 2024 | 3.00 | -0.15 | -4.76% | 3.14 | 3.15 | 2.95 | 782,153 |
| 19 Abr 2024 | 3.15 | -0.06 | -1.87% | 3.18 | 3.275 | 3.15 | 316,835 |
| 18 Abr 2024 | 3.21 | -0.02 | -0.62% | 3.26 | 3.32 | 3.18 | 288,349 |
| 17 Abr 2024 | 3.23 | 0.02 | 0.62% | 3.22 | 3.32 | 3.19 | 267,837 |
| 16 Abr 2024 | 3.21 | 0.02 | 0.63% | 3.15 | 3.24 | 3.15 | 304,062 |
| 15 Abr 2024 | 3.19 | -0.04 | -1.24% | 3.25 | 3.32 | 3.07 | 731,057 |
| 12 Abr 2024 | 3.23 | -0.01 | -0.31% | 3.33 | 3.495 | 3.14 | 1,359,179 |
| 11 Abr 2024 | 3.24 | 0.01 | 0.31% | 3.27 | 3.28 | 3.1701 | 273,506 |
| 10 Abr 2024 | 3.23 | -0.06 | -1.82% | 3.23 | 3.275 | 3.165 | 421,056 |
| 09 Abr 2024 | 3.29 | -0.05 | -1.50% | 3.36 | 3.46 | 3.26 | 465,981 |
| 08 Abr 2024 | 3.34 | -0.02 | -0.60% | 3.40 | 3.47 | 3.23 | 651,679 |
| 05 Abr 2024 | 3.36 | 0.07 | 2.13% | 3.25 | 3.48 | 3.19 | 687,158 |
| 04 Abr 2024 | 3.29 | -0.16 | -4.64% | 3.44 | 3.4627 | 3.25 | 556,019 |
| 03 Abr 2024 | 3.45 | 0.24 | 7.31% | 3.23 | 3.505 | 3.2257 | 765,053 |
| 02 Abr 2024 | 3.215 | 0.00 | 0.16% | 3.27 | 3.27 | 3.15 | 490,400 |
| 01 Abr 2024 | 3.21 | 0.10 | 3.22% | 3.20 | 3.275 | 3.12 | 635,466 |
| 28 Mar 2024 | 3.11 | 0.07 | 2.30% | 3.08 | 3.18 | 3.02 | 373,113 |
| 27 Mar 2024 | 3.04 | 0.10 | 3.23% | 2.96 | 3.04 | 2.95 | 174,875 |
| 26 Mar 2024 | 2.945 | 0.00 | 0.17% | 3.01 | 3.015 | 2.915 | 161,535 |
| 25 Mar 2024 | 2.94 | 0.00 | 0.00% | 2.96 | 3.0599 | 2.93 | 206,766 |
| 22 Mar 2024 | 2.94 | -0.06 | -2.00% | 2.98 | 3.04 | 2.925 | 202,633 |
| 21 Mar 2024 | 3.00 | -0.07 | -2.28% | 3.13 | 3.18 | 3.00 | 322,266 |
| 20 Mar 2024 | 3.07 | 0.17 | 5.86% | 2.88 | 3.10 | 2.88 | 407,092 |
| 19 Mar 2024 | 2.90 | -0.12 | -3.97% | 2.98 | 2.98 | 2.88 | 327,807 |
| 18 Mar 2024 | 3.02 | -0.13 | -4.13% | 3.18 | 3.18 | 2.9805 | 466,110 |
| 15 Mar 2024 | 3.15 | 0.10 | 3.28% | 3.07 | 3.185 | 3.07 | 1,196,856 |
| 14 Mar 2024 | 3.05 | -0.09 | -2.87% | 3.12 | 3.16 | 3.04 | 491,667 |
| 13 Mar 2024 | 3.14 | 0.19 | 6.44% | 3.01 | 3.169 | 3.00 | 562,201 |
| 12 Mar 2024 | 2.95 | -0.12 | -3.91% | 3.03 | 3.04 | 2.905 | 505,371 |
| 11 Mar 2024 | 3.07 | 0.24 | 8.48% | 2.87 | 3.10 | 2.84 | 1,101,924 |
| 08 Mar 2024 | 2.83 | 0.05 | 1.80% | 2.82 | 2.86 | 2.765 | 789,368 |
| 07 Mar 2024 | 2.78 | 0.04 | 1.46% | 2.77 | 2.79 | 2.7007 | 386,537 |
| 06 Mar 2024 | 2.74 | 0.06 | 2.24% | 2.68 | 2.82 | 2.68 | 602,858 |
| 05 Mar 2024 | 2.68 | -0.06 | -2.19% | 2.77 | 2.78 | 2.6412 | 532,915 |
| 04 Mar 2024 | 2.74 | 0.19 | 7.45% | 2.57 | 2.76 | 2.56 | 785,725 |
| 01 Mar 2024 | 2.55 | 0.16 | 6.47% | 2.40 | 2.5899 | 2.34 | 530,527 |
| 29 Feb 2024 | 2.395 | -0.01 | -0.21% | 2.45 | 2.4599 | 2.35 | 320,235 |
| 28 Feb 2024 | 2.40 | -0.11 | -4.38% | 2.50 | 2.50 | 2.37 | 597,707 |
| 27 Feb 2024 | 2.51 | 0.02 | 0.80% | 2.47 | 2.53 | 2.455 | 419,210 |
| 26 Feb 2024 | 2.49 | 0.10 | 4.18% | 2.39 | 2.49 | 2.32 | 585,557 |
| 23 Feb 2024 | 2.39 | -0.03 | -1.24% | 2.42 | 2.48 | 2.37 | 989,925 |
| 22 Feb 2024 | 2.42 | -0.09 | -3.59% | 2.50 | 2.51 | 2.41 | 538,090 |
| 21 Feb 2024 | 2.51 | -0.07 | -2.71% | 2.58 | 2.58 | 2.50 | 328,766 |
| 20 Feb 2024 | 2.58 | -0.06 | -2.27% | 2.64 | 2.68 | 2.565 | 545,237 |
| 16 Feb 2024 | 2.64 | 0.02 | 0.76% | 2.63 | 2.66 | 2.58 | 256,509 |
| 15 Feb 2024 | 2.62 | 0.10 | 3.97% | 2.55 | 2.6481 | 2.55 | 365,550 |
| 14 Feb 2024 | 2.52 | -0.01 | -0.40% | 2.54 | 2.58 | 2.51 | 314,820 |
| 13 Feb 2024 | 2.53 | -0.14 | -5.24% | 2.61 | 2.61 | 2.49 | 460,615 |
| 12 Feb 2024 | 2.67 | 0.05 | 1.91% | 2.59 | 2.67 | 2.59 | 249,412 |
