ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,646.80
-0.28%
Dow Jones
41,856.48
-0.23%
US Dollar vs MXN
20.19342
0.25%
Brent Oil
71.675
-0.26%
Bitcoin
83,742.35
-0.46%
Pepperstone
Advertisement
Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Estados Unidos
  5. AMEX

  6. Metalla Royalty & Streaming Ltd (MTA) Cotización

Metalla Royalty & Streaming Ltd

Metalla Royalty & Streaming Ltd (MTA)

ArcelorMittal
ArcelorMittal
ArcelorMittal
ArcelorMittal
Amundi Euro Government Bond 13Y UCITS ETF Acc
Wartsila Oyj Abp
Metalla Royalty and Streaming Ltd
2.995
-0.005
( -0.17% )
Actualizado: 09:59:47
Delayed by 15 minutes
Gráfico avanzado

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Estadísticas y detalles clave

Último Precio
2.995
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
122,084
2.93 Rango del Día 3.005
2.32 Rango de 52 semanas 4.08
Capitalización de Mercado [m]
275.052M
Precio Anterior
3.00
Precio de Apertura
3.00
Hora
1
@
3
Última hora de negociación
11:04:39
Volumen financiero
US$ 361,960
Precio Promedio Ponderado
2.9648
Volumen promedio (3 m)
331,548
Acciones en circulación
91,836,973
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
-67.61
Beneficio por acción (BPA)
-0.06
turnover
4.6M
Beneficio neto
-5.84M

Acerca de Metalla Royalty & Streaming Ltd

Metalla Royalty & Streaming Ltd is engaged to generate leveraged precious metal exposure by acquiring royalties and streams. It's a pure-play gold and silver streaming and royalty company. The group operates in a single segment, the acquisition, and management of precious metal royalties, streams, a... Metalla Royalty & Streaming Ltd is engaged to generate leveraged precious metal exposure by acquiring royalties and streams. It's a pure-play gold and silver streaming and royalty company. The group operates in a single segment, the acquisition, and management of precious metal royalties, streams, and similar production-based interests. It generates revenue from royalty, stream, and similar production-based interests. Mostrar más

Sector
Miscellaneous Metal Ores,nec
Industria
Miscellaneous Metal Ores,nec
Sitio web
www.metallaroyalty.com
Sede
Toronto, Ontario, Can
Fundado
-
Metalla Royalty & Streaming Ltd is listed in the Miscellaneous Metal Ores sector of the American Stock Exchange with ticker MTA. The last closing price for Metalla Royalty & Stream... was US$3. Over the last year, Metalla Royalty & Stream... shares have traded in a share price range of US$ 2.32 to US$ 4.08.

Metalla Royalty & Stream... currently has 91,836,973 shares in issue. The market capitalisation of Metalla Royalty & Stream... is US$275.51 million. Metalla Royalty & Stream... has a price to earnings ratio (PE ratio) of -67.61.

MTA Últimas noticias

Más noticias

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
21 Febrero 2025
MTA (-0.17%)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
20 Febrero 2025
MTA (-0.17%)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
21 Enero 2025
MTA (-0.17%)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
09 Diciembre 2024
MTA (-0.17%)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
14 Noviembre 2024
MTA (-0.17%)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
14 Noviembre 2024
MTA (-0.17%)
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.0150.5033557046982.983.172.87495782653.05688516CS
4-0.135-4.313099041533.133.172.5953779942.89667907CS
120.42516.53696498052.573.42.45393315482.87539303CS
26-0.305-9.242424242423.34.082.45393598563.07610407CS
52-0.135-4.313099041533.134.082.323512343.05407398CS
156-4.695-61.05331599487.697.892.322775423.6101944CS
260-0.925-23.59693877553.9213.52.322747905.52289083CS

MTA - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Metalla Royalty & Stream...?
El precio actual de las acciones de Metalla Royalty & Stream... es US$ 2.995
¿Cuántas acciones de Metalla Royalty & Stream... están en circulación?
Metalla Royalty & Stream... tiene 91,836,973 acciones en circulación
¿Cuál es la capitalización de mercado de Metalla Royalty & Stream...?
La capitalización de mercado de Metalla Royalty & Stream... es USD 275.51M
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Metalla Royalty & Stream...?
Metalla Royalty & Stream... ha negociado en un rango de US$ 2.32 a US$ 4.08 durante el último año
¿Cuál es el ratio PE (precio/beneficio) de Metalla Royalty & Stream...?
El ratio precio/beneficio de Metalla Royalty & Stream... es -67.61
¿Cuál es el ratio de efectivo a ventas de Metalla Royalty & Stream...?
El ratio de efectivo a ventas de Metalla Royalty & Stream... es 86
¿Cuál es la moneda de reporte de Metalla Royalty & Stream...?
Metalla Royalty & Stream... presenta sus resultados financieros en USD
¿Cuál es el último ingresos anual de Metalla Royalty & Stream...?
El último ingresos anual de Metalla Royalty & Stream... es USD 4.6M
¿Cuál es el último beneficio anual de Metalla Royalty & Stream...?
El último beneficio anual de Metalla Royalty & Stream... es USD -5.84M
¿Cuál es la dirección registrada de Metalla Royalty & Stream...?
La dirección registrada de Metalla Royalty & Stream... es 501-543 GRANVILLE STREET, TORONTO, ONTARIO, V6C 1X8
¿Cuál es la dirección del sitio web de Metalla Royalty & Stream...?
La dirección del sitio web de Metalla Royalty & Stream... es www.metallaroyalty.com
¿En qué sector industrial opera Metalla Royalty & Stream...?
Metalla Royalty & Stream... opera en el sector MISCELLANEOUS METAL ORES,NEC

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
IBOImpact Biomedical Inc
US$ 4.2191
(102.84%)
100.17M
NAKNorthern Dynasty Minerals Ltd
US$ 0.868
(22.93%)
17.31M
UAMYUnited States Antimony Corp
US$ 2.085
(16.48%)
5.68M
MWGMulti Ways Holdings Limited
US$ 0.3154
(9.06%)
20.86k
TMQTrilogy Metals Inc
US$ 1.73
(6.79%)
1.5M
HCWCHealthy Choice Wellness Corp
US$ 0.5151
(-24.63%)
564.22k
DDCDDC Enterprise Limited
US$ 0.176
(-18.97%)
585.29k
EXODExodus Movement Inc
US$ 41.2001
(-15.07%)
53.7k
KNWKnow Labs Inc
US$ 1.27
(-11.19%)
54.48k
GNSGenius Group Limited
US$ 0.29355
(-8.27%)
801.03k
IBOImpact Biomedical Inc
US$ 4.2191
(102.84%)
100.17M
SOXLDirexion Daily Semiconductor Bull 3X Shares
US$ 18.69
(-6.22%)
44.58M
SPXSDirexion Daily S&P 500 Bear 3X Shares New
US$ 7.205
(2.49%)
36.5M
TSLZT Rex 2X Inverse Tesla Daily Target ETF
US$ 5.215
(-4.14%)
36.11M
SPYSPDR S&P 500
US$ 559.46
(-1.07%)
35.22M

MTA Finanzas

Finanzas

MTA Discussion

Ver más
jsc52033 jsc52033 5 meses hace
they are buying both today PM stocks on fire MTA up 10% groy up 5.5% aem up 5.05 sand up 4.5
👍️0
ComstockRoyalty ComstockRoyalty 5 meses hace
Everybody selling $GROY and buying into $MTA?? I think we have a news story coming here that Is BULLISH.
👍️0
jsc52033 jsc52033 5 meses hace
what caused the surge today 12% what a move
👍️0
ComstockRoyalty ComstockRoyalty 9 meses hace
LOVING these Prices at Metalla. Great CEO & Great Diverse Royalty Portfolio. SOLID.
👍️ 1
Oleblue Oleblue 9 meses hace
The stock looks to have bottomed in February.
Weekly Chart


Mining Stock Monkey likes the stock
Metalla Royalty - Set for BIG GROWTH in 2024 and beyond

👍️0
ComstockRoyalty ComstockRoyalty 10 meses hace
Bought the 52 WEEK LOW. Super Bullish here on Metallica.

Loaded up again this week and Ready for the NEXT RUN BACK TO $4
👍️0
jsc52033 jsc52033 11 meses hace
this is a streamer aand as POG aand silv. shoot up this will explode. And it is just beginning be patient
other streamers thathave potential sand, or groy Groy has been on fire
👍️0
Chipaway Chipaway 3 años hace
NOT feeling the Love here!

https://www.metallaroyalty.com/_resources/news/2021/NR_Metalla_ESG%20Policy_Feb_14_2022.pdf

Social Justice Committee and giving away more shares to Directors and Officers as compensation on Valentine's Day because they don't have the revenue to compensate them otherwise does not give me warm fuzzies.

Neither of these actions are going to lead to more Revenue, let alone profits. It's just more dilution and patting themselves on the back, period.
👍️0
jsc52033 jsc52033 4 años hace
I added a few thousand at the gap at 9 been waiting a while wasn't sure it would get there but it did.
Now I suspect it will climb. NExt down gap is .52 and I don't know what caused that one, but I don't expect it to fill unless gold crashesbelow 1500. As of now looks like the bottom is in or very close I don't think it will breal 1650. Next week may be interesting if major markets get hit hard which it beginning o look like may happen
👍️0
jsc52033 jsc52033 4 años hace
they are paying 11mil for royalties at OZ and JAG looks steep that may be why SP is dropping
👍️0
nowwhat2 nowwhat2 4 años hace
Howdy, wassup ?




👍️0
Chipaway Chipaway 4 años hace
No announcements for the past two months? Seems odd that they've made multiple announcements almost every month amd now silence for two months in a row. Wonder what the good word is going to be?
👍️0
Whitefold Whitefold 4 años hace
Freeken SHORTERS, we must destroy them.
👍️0
Pennybuster Pennybuster 4 años hace
i agree
👍️0
jsc52033 jsc52033 4 años hace
big is just a number in your mind. It may be big compare to what someone else holds. Its what you are comfortable with that matters
👍️0
Pennybuster Pennybuster 4 años hace
yes but i dont hold a very big position.
👍️0
jsc52033 jsc52033 4 años hace
did you get in at the little dip. This thing doesn't want to drop spiked up this am 9% No news gold not up much. Must be a big gold/silver price rise coming????
👍️0
Pennybuster Pennybuster 4 años hace
Will grab some if it takes a nice dip.
👍️0
Pennybuster Pennybuster 5 años hace
Nice looking chart.
👍️0
jsc52033 jsc52033 5 años hace
thanks tomdiana Looks like the metals are about to take a correction from this parabolic run. IF so MTA should drop providing us with a great buying op CMCL which is a nice div is dropping I really like that one too.
👍️0
tomdiana tomdiana 5 años hace
If gold keeps rising due to the actions of the Federal Reserve, the sky is the limit. The more gold goes up the more valuable the company is as they already have the royalties to that gold at a lower price. I have held MTA for a few years and haven't sold one share.
👍️0
tomdiana tomdiana 5 años hace
I saw on a Kitco interview, EB Tucker said it was cut temporarily due to covid19 production issues of the miners. Hopefully it gets resumes soon as I also bought for the dividends but can't complain about the capital appreciation.
👍️0
risk54 risk54 5 años hace
Thanks W vdm.....When i take positions it's always for the long term unless something changes with the fundy's.

I did speak with a company representative and it sounds like a sale to a major is in their future

👍️0
W_vdm W_vdm 5 años hace
Depends on your timeframe. On their website there is an overview of all their royalties & streams (https://www.metallaroyalty.com/royalty-list/ ). As you can see, many are still in development or exploration. These currently don't generate cashflow but will/should in the long run.

While gradually more royalties/streams will move from development/exploration to production, MTA's economics will improve and so should the share price. All the while they are still making deals to increase the amount of royalties/streams, increasing the long term potential further.

Short term price can go :2 or x2 or even more depending on how crazy people will act on increases/decreases in PM prices. Long term, in my opinion, the only way is up.
👍️0
risk54 risk54 5 años hace
I'm a new investor in MTA. Just out of curiosity what's the potential upside if anyone would care to render an opinion...Thanks
👍️0
jsc52033 jsc52033 5 años hace
I still haven't heard from them
👍️0
Chipaway Chipaway 5 años hace
I understand. Thanks
👍️0
jsc52033 jsc52033 5 años hace
I hate being on phone am hearing impared. I emailed them this am.
👍️0
Chipaway Chipaway 5 años hace
Call em and ask. When you find out can you post here what they say as the div is half the reason I got in last month. Thanks
👍️0
jsc52033 jsc52033 5 años hace
What happened to the div. I haven't had one since MAy 19
👍️0
W_vdm W_vdm 5 años hace
I saw a post on SA that was a perfect summary of how i saw it:

"Metalla bought its own shares back from CDE and aquired a new royalty?
That’s fantastic news.
Why the drop in share price? [sic]"


How i understand it is that MTA buys their own shares at 5.3 USD from CDE (reducing CDE's stake to 4%). In the transaction they also get a royalty from CDE.

The only "downside" i see, is temporarily a lower price. But if i'm missing something important, feel free to add your opinion.
👍️0
Chipaway Chipaway 5 años hace
Coeur's Wharf Mine Deal

I've seen a lot of deals involving stock, options, warrants, mergers, all kinds of everything, but I'm having a hard time understanding just who is exchanging what for what on this one. Seems like a lot of spit swapping. Can anyone explain this deal in plain simple terms?
👍️0
jsc52033 jsc52033 5 años hace
thanks this co is taking on more mines willbe able to increase div imo
👍️0
otclife otclife 5 años hace
No idea why it halted that day
👍️0
jsc52033 jsc52033 5 años hace
any idea why tradinh is halted
👍️0
otclife otclife 5 años hace
New royalty deal inked!!!
👍️0
otclife otclife 5 años hace
Little volatile here lately. Great buy still IMO. My avg cost 5.95
👍️0
otclife otclife 5 años hace
Nice. Thanks for sharing
👍️0
Bluetick Bluetick 5 años hace
From "The Deep Dive.ca" .... https://thedeepdive.ca/metalla-royalty-a-model-of-the-modern-monarch/ ....Bluetick
👍️0
DBS DBS 5 años hace
Agreed!
👍️0
otclife otclife 5 años hace
Solid! Silver should play catch-up soon
👍️0
DBS DBS 5 años hace
Yes, I'm in both Silvercrest and Mag Silver. Also have 2K in NUGT at $29.
👍️0
otclife otclife 5 años hace
And we're both in Metalla haha. Sandstorm? Franco? Liberty Gold? Vizsla Resources? Silvercrest? First Majestic? Mag Silver? I think those are all my individual holdings. Then I have physical, GLD, SLV, GDX, GDX
👍️0
otclife otclife 5 años hace
Looks at this baby go!
👍️0
jsc52033 jsc52033 5 años hace
no problem eom
👍️0
tomdiana tomdiana 5 años hace
Lol Oh..nevermind I read the name wrong..you been here a while ??
👍️0
otclife otclife 5 años hace
Love this sandstorm and Franco. I feel better putting bigger $ in here than explorers/developers etc
👍️0
tomdiana tomdiana 5 años hace
Awesome. Welcome to the club! It's been very profitable for us long term share holders so far.
👍️0
jsc52033 jsc52033 5 años hace
I added a few shares. wanted to have them registerd B4 1st of month to add to div. which allows me to buy more
👍️0
otclife otclife 5 años hace
We're off to the races this morning
👍️0

Su Consulta Reciente

AMEX
MTA
Metalla Royalty & Stream...
Delayed Upgrade Clock
ADVFN Logo
México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados

Quitar anuncios

Suscríbete a una experiencia sin publicidad

Sin anuncios

Pruébalo ahora

Mantenga los anuncios