Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Wisdomtree Mortgage Plus Bond Fund | MTGP | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0824 | -0.19% | 42.8276 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 42.84 | 42.7501 | 42.91 | 42.8276 | 42.91 |
Resumen Histórico MTGP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 42.77 | 42.99 | 42.6201 | 42.79 | 4,996 | 0.0576 | 0.13% |
| 1 Month | 42.69 | 42.99 | 42.04 | 42.41 | 8,519 | 0.1376 | 0.32% |
| 3 Months | 43.19 | 43.84 | 42.04 | 42.80 | 5,585 | -0.3624 | -0.84% |
| 6 Months | 41.78 | 44.17 | 41.33 | 43.01 | 7,598 | 1.05 | 2.51% |
| 1 Year | 44.33 | 44.62 | 40.3382 | 42.75 | 5,558 | -1.50 | -3.39% |
| 3 Years | 51.0499 | 51.45 | 40.3382 | 45.57 | 4,454 | -8.22 | -16.11% |
| 5 Years | 50.3048 | 52.09 | 40.3382 | 46.89 | 3,970 | -7.48 | -14.86% |
MTGP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 42.8276 | -0.08 | -0.19% | 42.84 | 42.91 | 42.7501 | 10,470 |
| 09 May 2024 | 42.91 | 0.10 | 0.23% | 42.84 | 42.99 | 42.84 | 8,131 |
| 08 May 2024 | 42.813 | -0.04 | -0.09% | 42.86 | 42.89 | 42.813 | 3,920 |
| 07 May 2024 | 42.85 | 0.12 | 0.27% | 42.86 | 42.89 | 42.84 | 1,003 |
| 06 May 2024 | 42.735 | 0.04 | 0.10% | 42.65 | 42.7527 | 42.6408 | 3,302 |
| 03 May 2024 | 42.6934 | 0.25 | 0.58% | 42.77 | 42.77 | 42.6201 | 8,624 |
| 02 May 2024 | 42.4481 | 0.16 | 0.38% | 42.25 | 42.52 | 42.25 | 731 |
| 01 May 2024 | 42.2893 | 0.13 | 0.31% | 42.16 | 42.36 | 42.15 | 7,671 |
| 30 Abr 2024 | 42.1585 | -0.17 | -0.41% | 42.20 | 42.28 | 42.0716 | 13,945 |
| 29 Abr 2024 | 42.3324 | 0.13 | 0.32% | 42.30 | 42.4399 | 42.24 | 18,830 |
| 26 Abr 2024 | 42.1988 | 0.04 | 0.09% | 42.19 | 42.31 | 42.11 | 24,349 |
| 25 Abr 2024 | 42.16 | -0.15 | -0.37% | 42.04 | 42.1915 | 42.04 | 2,035 |
| 24 Abr 2024 | 42.3147 | -0.20 | -0.47% | 42.27 | 42.3147 | 42.245 | 3,003 |
| 23 Abr 2024 | 42.5145 | 0.08 | 0.19% | 42.30 | 42.60 | 42.30 | 13,500 |
| 22 Abr 2024 | 42.435 | -0.01 | -0.01% | 42.33 | 42.51 | 42.314 | 10,721 |
| 19 Abr 2024 | 42.44 | 0.04 | 0.10% | 42.41 | 42.51 | 42.3244 | 5,000 |
| 18 Abr 2024 | 42.3973 | -0.07 | -0.17% | 42.45 | 42.45 | 42.37 | 1,560 |
| 17 Abr 2024 | 42.4706 | 0.20 | 0.47% | 42.37 | 42.53 | 42.33 | 24,576 |
| 16 Abr 2024 | 42.2699 | -0.14 | -0.33% | 42.2606 | 42.35 | 42.19 | 13,315 |
| 15 Abr 2024 | 42.4103 | -0.30 | -0.70% | 42.45 | 42.4536 | 42.41 | 2,125 |
| 12 Abr 2024 | 42.7083 | 0.15 | 0.34% | 42.69 | 42.80 | 42.64 | 4,022 |
