Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
MTGP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 43.045 | -0.04 | -0.09% | 42.99 | 43.05 | 42.99 | 882 |
| 21 May 2024 | 43.085 | 0.10 | 0.23% | 43.08 | 43.15 | 43.04 | 626 |
| 20 May 2024 | 42.986 | -0.09 | -0.21% | 43.09 | 43.09 | 42.93 | 3,323 |
| 17 May 2024 | 43.075 | -0.18 | -0.42% | 43.25 | 43.25 | 43.0001 | 5,844 |
| 16 May 2024 | 43.255 | -0.02 | -0.03% | 43.36 | 43.36 | 43.2202 | 2,296 |
| 15 May 2024 | 43.27 | 0.31 | 0.71% | 43.26 | 43.29 | 43.26 | 712 |
| 14 May 2024 | 42.965 | 0.10 | 0.22% | 42.94 | 43.0291 | 42.90 | 4,002 |
| 13 May 2024 | 42.87 | 0.04 | 0.10% | 42.93 | 42.93 | 42.78 | 6,675 |
| 10 May 2024 | 42.8276 | -0.08 | -0.19% | 42.84 | 42.91 | 42.7501 | 10,470 |
| 09 May 2024 | 42.91 | 0.10 | 0.23% | 42.84 | 42.99 | 42.84 | 8,131 |
| 08 May 2024 | 42.813 | -0.04 | -0.09% | 42.86 | 42.89 | 42.813 | 3,920 |
| 07 May 2024 | 42.85 | 0.12 | 0.27% | 42.86 | 42.89 | 42.84 | 1,003 |
| 06 May 2024 | 42.735 | 0.04 | 0.10% | 42.65 | 42.7527 | 42.6408 | 3,302 |
| 03 May 2024 | 42.6934 | 0.25 | 0.58% | 42.77 | 42.77 | 42.6201 | 8,624 |
| 02 May 2024 | 42.4481 | 0.16 | 0.38% | 42.25 | 42.52 | 42.25 | 731 |
| 01 May 2024 | 42.2893 | 0.13 | 0.31% | 42.16 | 42.36 | 42.15 | 7,671 |
| 30 Abr 2024 | 42.1585 | -0.17 | -0.41% | 42.20 | 42.28 | 42.0716 | 13,945 |
| 29 Abr 2024 | 42.3324 | 0.13 | 0.32% | 42.30 | 42.4399 | 42.24 | 18,830 |
| 26 Abr 2024 | 42.1988 | 0.04 | 0.09% | 42.19 | 42.31 | 42.11 | 24,349 |
| 25 Abr 2024 | 42.16 | -0.15 | -0.37% | 42.04 | 42.1915 | 42.04 | 2,040 |
| 24 Abr 2024 | 42.3147 | -0.20 | -0.47% | 42.27 | 42.3147 | 42.245 | 3,003 |
| 23 Abr 2024 | 42.5145 | 0.08 | 0.19% | 42.30 | 42.60 | 42.30 | 13,500 |
| 22 Abr 2024 | 42.435 | -0.01 | -0.01% | 42.33 | 42.51 | 42.314 | 10,721 |
| 19 Abr 2024 | 42.44 | 0.04 | 0.10% | 42.41 | 42.51 | 42.3244 | 5,000 |
| 18 Abr 2024 | 42.3973 | -0.07 | -0.17% | 42.45 | 42.45 | 42.37 | 1,560 |
| 17 Abr 2024 | 42.4706 | 0.20 | 0.47% | 42.37 | 42.53 | 42.33 | 24,576 |
| 16 Abr 2024 | 42.2699 | -0.14 | -0.33% | 42.23 | 42.35 | 42.19 | 13,318 |
| 15 Abr 2024 | 42.4103 | -0.30 | -0.70% | 42.45 | 42.4536 | 42.41 | 2,125 |
| 12 Abr 2024 | 42.7083 | 0.15 | 0.34% | 42.69 | 42.80 | 42.64 | 4,022 |
| 11 Abr 2024 | 42.5619 | -0.08 | -0.18% | 42.73 | 42.73 | 42.4401 | 9,628 |
| 10 Abr 2024 | 42.64 | -0.45 | -1.04% | 42.77 | 42.84 | 42.64 | 1,918 |
| 09 Abr 2024 | 43.09 | 0.15 | 0.35% | 43.04 | 43.15 | 43.02 | 4,209 |
| 08 Abr 2024 | 42.94 | -0.09 | -0.21% | 42.92 | 43.00 | 42.82 | 2,709 |
| 05 Abr 2024 | 43.0284 | -0.21 | -0.48% | 43.04 | 43.16 | 43.0284 | 264 |
| 04 Abr 2024 | 43.2358 | 0.12 | 0.28% | 43.21 | 43.2358 | 43.0517 | 1,148 |
| 03 Abr 2024 | 43.1155 | -0.06 | -0.14% | 42.97 | 43.16 | 42.88 | 1,738 |
| 02 Abr 2024 | 43.1781 | -0.03 | -0.07% | 43.10 | 43.21 | 43.00 | 13,686 |
| 01 Abr 2024 | 43.2101 | -0.19 | -0.45% | 43.32 | 43.32 | 43.14 | 6,430 |
| 28 Mar 2024 | 43.405 | -0.12 | -0.26% | 43.42 | 43.461 | 43.39 | 4,001 |
| 27 Mar 2024 | 43.52 | 0.09 | 0.21% | 43.53 | 43.55 | 43.4176 | 1,290 |
| 26 Mar 2024 | 43.43 | 0.05 | 0.12% | 43.34 | 43.4952 | 43.34 | 1,835 |
| 25 Mar 2024 | 43.3781 | 0.01 | 0.02% | 43.37 | 43.43 | 43.318 | 2,784 |
| 22 Mar 2024 | 43.3705 | 0.00 | 0.00% | 43.44 | 43.45 | 43.2907 | 709 |
| 21 Mar 2024 | 43.37 | -0.06 | -0.14% | 43.51 | 43.51 | 43.30 | 1,659 |
| 20 Mar 2024 | 43.4298 | 0.23 | 0.54% | 43.29 | 43.4298 | 43.29 | 5,685 |
| 19 Mar 2024 | 43.1972 | 0.09 | 0.21% | 43.18 | 43.30 | 43.13 | 6,069 |
| 18 Mar 2024 | 43.1087 | -0.03 | -0.06% | 43.125 | 43.18 | 43.08 | 1,956 |
| 15 Mar 2024 | 43.1352 | -0.10 | -0.24% | 43.14 | 43.21 | 43.07 | 10,964 |
| 14 Mar 2024 | 43.24 | -0.29 | -0.66% | 43.2911 | 43.36 | 43.18 | 3,108 |
| 13 Mar 2024 | 43.529 | -0.07 | -0.16% | 43.51 | 43.5887 | 43.5029 | 2,894 |
| 12 Mar 2024 | 43.5979 | -0.19 | -0.43% | 43.50 | 43.5979 | 43.50 | 353 |
| 11 Mar 2024 | 43.7861 | 0.04 | 0.09% | 43.76 | 43.80 | 43.705 | 3,877 |
| 08 Mar 2024 | 43.7483 | 0.06 | 0.14% | 43.84 | 43.84 | 43.65 | 3,574 |
| 07 Mar 2024 | 43.6871 | 0.08 | 0.18% | 43.68 | 43.75 | 43.57 | 6,160 |
| 06 Mar 2024 | 43.6101 | 0.05 | 0.11% | 43.605 | 43.6894 | 43.5801 | 2,114 |
| 05 Mar 2024 | 43.5601 | 0.26 | 0.60% | 43.50 | 43.61 | 43.3701 | 7,584 |
| 04 Mar 2024 | 43.3024 | -0.08 | -0.19% | 43.19 | 43.38 | 43.1804 | 8,634 |
| 01 Mar 2024 | 43.3842 | 0.18 | 0.43% | 43.15 | 43.4313 | 43.15 | 2,269 |
| 29 Feb 2024 | 43.20 | 0.11 | 0.25% | 43.18 | 43.2958 | 43.125 | 7,014 |
| 28 Feb 2024 | 43.0903 | 0.15 | 0.34% | 43.11 | 43.11 | 43.01 | 3,931 |
| 27 Feb 2024 | 42.9451 | -0.07 | -0.16% | 43.01 | 43.12 | 42.9451 | 1,603 |
| 26 Feb 2024 | 43.0135 | -0.17 | -0.39% | 43.20 | 43.20 | 42.9001 | 2,682 |
| 23 Feb 2024 | 43.1802 | 0.16 | 0.36% | 42.93 | 43.30 | 42.93 | 2,382 |
