Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iShares MSCI USA Momentum Factor ETF | MTUM | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.56 | -0.29% | 194.34 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 194.66 | 193.515 | 194.875 | 194.34 | 194.90 |
Resumen Histórico MTUM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 199.70 | 200.16 | 193.12 | 195.37 | 746,639 | -5.36 | -2.68% |
| 1 Month | 189.43 | 200.16 | 182.65 | 191.64 | 685,834 | 4.91 | 2.59% |
| 3 Months | 185.42 | 200.16 | 172.75 | 185.27 | 810,366 | 8.92 | 4.81% |
| 6 Months | 156.49 | 200.16 | 152.14 | 181.49 | 757,247 | 37.85 | 24.19% |
| 1 Year | 140.99 | 200.16 | 134.915 | 169.31 | 562,141 | 53.35 | 37.84% |
| 3 Years | 172.77 | 200.16 | 129.62 | 159.03 | 843,913 | 21.57 | 12.48% |
| 5 Years | 118.77 | 200.16 | 87.00 | 149.03 | 950,998 | 75.57 | 63.63% |
MTUM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 194.34 | -0.56 | -0.29% | 194.66 | 194.875 | 193.515 | 304,467 |
| 25 Jun 2024 | 194.90 | 1.78 | 0.92% | 194.00 | 194.95 | 193.26 | 766,704 |
| 24 Jun 2024 | 193.12 | -2.30 | -1.18% | 194.93 | 195.68 | 193.12 | 501,826 |
| 21 Jun 2024 | 195.42 | -1.69 | -0.86% | 195.92 | 196.05 | 193.87 | 894,174 |
| 20 Jun 2024 | 197.11 | -1.69 | -0.85% | 199.70 | 200.16 | 195.67 | 823,852 |
| 18 Jun 2024 | 198.80 | 1.46 | 0.74% | 197.59 | 199.02 | 197.17 | 664,949 |
| 17 Jun 2024 | 197.34 | 2.66 | 1.37% | 194.73 | 197.91 | 194.43 | 552,937 |
| 14 Jun 2024 | 194.68 | 0.08 | 0.04% | 193.81 | 194.68 | 193.29 | 387,097 |
| 13 Jun 2024 | 194.60 | 1.75 | 0.91% | 194.99 | 194.99 | 193.13 | 655,261 |
| 12 Jun 2024 | 192.85 | 2.15 | 1.13% | 192.92 | 193.62 | 192.08 | 663,300 |
| 11 Jun 2024 | 190.70 | -0.69 | -0.36% | 190.91 | 190.91 | 188.81 | 896,503 |
| 10 Jun 2024 | 191.39 | 2.10 | 1.11% | 189.16 | 191.56 | 188.96 | 563,458 |
| 07 Jun 2024 | 189.29 | 0.15 | 0.08% | 188.93 | 190.675 | 188.62 | 702,064 |
| 06 Jun 2024 | 189.14 | -0.88 | -0.46% | 190.28 | 190.50 | 188.44 | 927,768 |
| 05 Jun 2024 | 190.02 | 4.24 | 2.28% | 187.38 | 190.02 | 186.895 | 431,033 |
| 04 Jun 2024 | 185.78 | -0.50 | -0.27% | 185.88 | 186.225 | 184.44 | 690,500 |
| 03 Jun 2024 | 186.28 | -0.32 | -0.17% | 187.94 | 188.065 | 183.75 | 866,002 |
| 31 May 2024 | 186.60 | -0.08 | -0.04% | 186.93 | 186.98 | 182.65 | 891,849 |
| 30 May 2024 | 186.68 | -3.34 | -1.76% | 188.39 | 188.51 | 185.91 | 693,075 |
| 29 May 2024 | 190.02 | -1.39 | -0.73% | 189.43 | 190.71 | 189.35 | 458,502 |
| 28 May 2024 | 191.41 | 0.82 | 0.43% | 191.50 | 191.50 | 189.88 | 483,191 |
