ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
iShares MSCI USA Momentum Factor ETF

iShares MSCI USA Momentum Factor ETF (MTUM)

214.398
0.588
( 0.28% )
Actualizado: 10:12:43

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
193.0021.0022.700.0021.850.000.00 %00-
194.0019.8021.800.0020.800.000.00 %00-
195.0019.4020.8017.2020.100.000.00 %02-
196.0018.3019.9016.4019.100.000.00 %02-
197.0016.9018.900.0017.900.000.00 %00-
198.0016.6018.0010.6017.300.000.00 %08-
199.0016.0017.1017.2916.550.000.00 %06-
200.0015.1016.108.6015.600.000.00 %022-
205.0010.9011.708.7511.300.000.00 %0207-
210.006.907.605.107.250.000.00 %0193-
215.003.504.302.353.900.000.00 %07-
220.001.602.100.931.850.000.00 %0263-
225.000.601.000.750.800.000.00 %043-
230.000.050.550.120.300.000.00 %03-
235.000.000.750.000.000.000.00 %00-
240.000.000.750.000.000.000.00 %00-
245.000.000.750.000.000.000.00 %00-
250.000.000.750.000.000.000.00 %00-
255.000.000.750.000.000.000.00 %00-
260.000.000.750.000.000.000.00 %00-

Herramientas de nivel profesional para inversores individuales.

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
193.000.500.700.000.600.000.00 %00-
194.000.550.701.050.6250.000.00 %03-
195.000.600.750.770.6750.000.00 %06,512-
196.000.600.853.100.7250.000.00 %04-
197.000.600.903.300.750.000.00 %014-
198.000.601.001.490.800.000.00 %02-
199.000.801.051.520.9250.000.00 %0155-
200.000.901.151.001.025-0.20-16.67 %12,76909:01:37
205.001.451.801.711.6250.000.00 %05,609-
210.002.402.852.952.6250.000.00 %01,655-
215.004.104.804.854.450.000.00 %010-
220.006.808.209.707.500.000.00 %023-
225.0010.7012.500.0011.600.000.00 %00-
230.0015.4017.000.0016.200.000.00 %00-
235.0020.5021.900.0021.200.000.00 %00-
240.0024.0027.500.0025.750.000.00 %00-
245.0029.0032.600.0030.800.000.00 %00-
250.0035.2037.600.0036.400.000.00 %00-
255.0039.2042.500.0040.850.000.00 %00-
260.0044.0047.500.0045.750.000.00 %00-

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
SKKSKK Holdings Limited
US$ 2.0303
(84.57%)
87.14M
QMCOQuantum Corporation
US$ 6.0975
(51.68%)
3.3M
PDYNPalladyne AI Corporation
US$ 3.03
(51.50%)
29.34M
NANano Labs Ltd
US$ 6.42
(46.91%)
163.22k
REPLReplimune Group Inc
US$ 15.995
(44.75%)
3.29M
AMIXAutonomix Medical Inc
US$ 6.15
(-54.51%)
578.51k
APTOAptose Biosciences Inc
US$ 0.137
(-43.85%)
6.89M
CETXCemtrex Inc
US$ 0.11624
(-40.90%)
13.32M
KSCPKnightscope Inc
US$ 13.25
(-27.56%)
503.35k
RMSGReal Messenger Corporation
US$ 3.21
(-23.39%)
173.97k
ELABElevai Labs Inc
US$ 0.0202
(0.00%)
224.32M
VRPXVirpax Pharmaceuticals Inc
US$ 0.7024
(19.11%)
139.47M
NVDANVIDIA Corporation
US$ 143.435
(-2.21%)
91.55M
SKKSKK Holdings Limited
US$ 2.0303
(84.57%)
87.14M
SMCISuper Micro Computer Inc
US$ 33.27
(12.02%)
82.76M
Diamondhands45 Diamondhands45 29 segundos hace
Wouldn't take much to close in the .006's people neee to stop bidding and move this up.

I slapped  another 1.5 for fun today 
SPZI
CashCowMoo CashCowMoo 38 segundos hace
Didn't really do much and no updates either 
SKPO
Filterthenoise Filterthenoise 46 segundos hace
100% a real shareholder. Diggy-tee is 100% fraud FUD
RNVA
StockRocket StockRocket 46 segundos hace
SORRY YA SOLD YOUR .0003's THEY WERE TASTY...$GMZP
GMZP
JustJack JustJack 47 segundos hace
How many of these did they sell?

ZERO?

What did that cost to develop?

Introducing STAN, AVA's Autonomous Stanchion
AITX
Bionic Man Bionic Man 49 segundos hace
Looking great here!
CGAC
CountOfMeltedCrisco CountOfMeltedCrisco 53 segundos hace
And here it is...
https://www.otcmarkets.com/stock/AUNXF/news/First-Gas-To-Power-Data-Centre-Connection?id=460063
This makes it "for real". These Keystone Kops have finally got it going. I believe the corner has been turned.
AUNXF
Homebrew Homebrew 53 segundos hace
You were pumping this garbage a few years ago.
ENZC
money6870 money6870 59 segundos hace
Maybe he meant by the end of November in 2050?
APRU
Denn55 Denn55 1 minuto hace
11.5 million in earnings, yes.
CNRC
lovethatgreen lovethatgreen 1 minuto hace
What nick did with a clean shell is utterly pathetic.
BLFR
TrendTrade2016 TrendTrade2016 2 minutos hace
FUCKED THAT UP
QMCO
Kap10jak Kap10jak 2 minutos hace
Seems like there should be a lot of free news coverage after approval. Also cancer organizations, and business partners.
NWBO
HoldHigh HoldHigh 2 minutos hace
Bondi is a trumplican, so what he says goes. She seems to follow the powers that be. I don't think we see any independent opposition to MJ, which is a good thing.
TCNNF
lizzy241 lizzy241 2 minutos hace
North, I happened to watch the Carson Block interview earlier in the day on CNBC. His short thesis is about ELF's inventory games with China. Very interesting Muddy Waters is one of the best shortsellers in the street since I was on the same side many years ago I totally understand the depth of rese
AMRN PBM
mahatmapaul mahatmapaul 2 minutos hace
All your posts are delusional, made up bs. As is your certified public accountant license, liar
SPZI
gp22 gp22 3 minutos hace
$PDYN @ $3.00: AI Software for Robotics. AI software for ANY Robotic device. Industrial, military, drones, cars, etc. Also. The massive partnership with $RCAT is NOT exclusive. Any other huge drone company can make a deal with $PDYN....$RCAT is a home run but $PDYN is the double grand slam. $PDYN ju
PDYN RCAT
pauljack13 pauljack13 3 minutos hace
I moved the 10000 shares I was trying to sell at .25 up to the 30's. Now the 50k at .25 disappeared. 
AZRH
barrydingle barrydingle 3 minutos hace
I confirmed PDGOODS Lazzaro posts

Both the 2008 Florida identity
and the 2022 Minnesota identity.

Also the Mark Miller, Anne Talbot connection.
NWGC
Stinger2014 Stinger2014 3 minutos hace
“Oh my”
CGAC
gp22 gp22 3 minutos hace
$PDYN @ $3.00: AI Software for Robotics. AI software for ANY Robotic device. Industrial, military, drones, cars, etc. Also. The massive partnership with $RCAT is NOT exclusive. Any other huge drone company can make a deal with $PDYN....$RCAT is a home run but $PDYN is the double grand slam. $PDYN ju
PDYN RCAT
boi568 boi568 3 minutos hace
If you had any sense, you would stay away from that criminal.
AVXL
money6870 money6870 3 minutos hace
Borders isn't buying shit.
APRU

Su Consulta Reciente

Delayed Upgrade Clock