Cotización Knightscope - KSCP | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
NASDAQ
Knightscope Inc (KSCP) Cotización

Knightscope Inc (KSCP)

15.63

-2.66

(-14.54%)

Cerrado 24 Noviembre 3:00PM

Delayed by 15 minutes

14.91

-0.72

(-4.61%)

Fuera de horario: 5:57PM

Delayed by 15 minutes

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Último Precio

14.91

Postura de Compra

14.90

Postura de Venta

15.30

Volume Operado de la Acción

824,853

12.51 Rango del Día 16.52

4.89 Rango de 52 semanas 41.00

Capitalización de Mercado [m]

Precio Anterior

18.29

Precio de Apertura

12.80

Hora

Última hora de negociación

Volumen financiero

US$ 11,759,436

Precio Promedio Ponderado

14.2564

Volumen promedio (3 m)

647,670

Acciones en circulación

3,056,418

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

-2.16

Beneficio por acción (BPA)

-7.24

turnover

12.8M

Beneficio neto

-22.12M

Knightscope Inc is an advanced security technology company based in Silicon Valley. Knightscope Inc is an advanced security technology company based in Silicon Valley.

Sector

Communications Equip, Nec

Industria

Communications Equip, Nec

Sitio web

www.knightscope.com

Sede

Wilmington, Delaware, USA

Fundado

-

Knightscope Inc is listed in the Communications Equip sector of the NASDAQ with ticker KSCP. The last closing price for Knightscope was US$18.29. Over the last year, Knightscope shares have traded in a share price range of US$ 4.89 to US$ 41.00.

Knightscope currently has 3,056,418 shares in issue. The market capitalisation of Knightscope is US$55.90 million. Knightscope has a price to earnings ratio (PE ratio) of -2.16.

Form 424B5 - Prospectus [Rule 424(b)(5)]

Form 8-K - Current report

Knightscope Announces Pricing of $12.1 Million Public Offering

Knightscope, Inc. [Nasdaq: KSCP] (“Knightscope” or the “Company”), an innovator in robotics and artificial intelligence (“AI”) technologies focused on public safety, today announces the pricing...

Form 424B5 - Prospectus [Rule 424(b)(5)]

Knightscope Announces Proposed Public Offering

Knightscope, Inc. [Nasdaq: KSCP] (“Knightscope” or the “Company”), an innovator in robotics and artificial intelligence (“AI”) technologies focused on public safety, today announces that it is...

Form 424B5 - Prospectus [Rule 424(b)(5)]

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Verizon Partners with Knightscope to Power Connectivity for Advanced Public Safety Technologies

Knightscope’s K5 GOV Autonomous Security Robot has Received FedRAMP Approval to Serve the U.S. Department of Veterans Affairs Knightscope, Inc. [Nasdaq: KSCP] (“Knightscope” or the “Company”), an...

Form SC 13G - Statement of Beneficial Ownership by Certain Investors

Form SC 13G - Statement of Beneficial Ownership by Certain Investors

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-6.45	-30.1966292135	21.36	22.025	13	361266	16.60474136	CS
4	0.85	6.04551920341	14.06	28.5712	12.2601	314181	19.47131186	CS
12	2.52	20.3389830508	12.39	28.5712	4.89	647670	11.93643727	CS
26	-3.59	-19.4054054054	18.5	28.5712	4.89	1687140	12.91857009	CS
52	-14.59	-49.4576271186	29.5	41	4.89	1557576	19.01028171	CS
156	-707.09	-97.9349030471	722	1375	4.89	1678246	170.01828103	CS
260	-707.09	-97.9349030471	722	1375	4.89	1678246	170.01828103	CS

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
PDYNPalladyne AI Corporation	US$ 4.59 (129.50%)	83.07M
QMCOQuantum Corporation	US$ 9.11 (126.62%)	39.48M
NANano Labs Ltd	US$ 8.26 (89.02%)	2.03M
XCURExicure Inc	US$ 18.60 (71.27%)	4.59M
SKKSKK Holdings Limited	US$ 1.75 (59.09%)	107.47M
AMIXAutonomix Medical Inc	US$ 6.21 (-54.07%)	946.09k
CETXCemtrex Inc	US$ 0.1146 (-41.74%)	24.39M
MSWMing Shing Group Holdings Ltd	5.90 (-35.52%)	417.08k
RMSGReal Messenger Corporation	US$ 3.09 (-26.25%)	313.51k
ENSCEnsysce Biosciences Inc	US$ 0.4414 (-25.49%)	4M
ELABElevai Labs Inc	US$ 0.0201 (-0.50%)	425.38M
NVDANVIDIA Corporation	US$ 141.95 (-3.22%)	236.51M
SMCISuper Micro Computer Inc	US$ 33.15 (11.62%)	159.61M
VRPXVirpax Pharmaceuticals Inc	US$ 0.5501 (-6.72%)	159.39M
SOUNSoundHound AI Inc	US$ 8.24 (18.05%)	107.91M

ZRock

ZRock 3 días hace

nope, not in the least. down this morning almost $8 from yesterday's close..

bwrbad

bwrbad 3 días hace

just did 1 for 40 and now dilution again - not friendly

ZRock

ZRock 7 días hace

Knightscope Third Quarter 2024 Earnings: Misses Expectations. .

https://finance.yahoo.com/news/knightscope-third-quarter-2024-earnings-120621977.html

ZRock

ZRock 1 semana hace

KSCP released Q3. without looking I'm betting they still need to get a handle on cost..

https://www.sec.gov/ix?doc=/Archives/edgar/data/1600983/000155837024015747/kscp-20240930x10q.htm

ZRock

ZRock 2 semanas hace

nice KSCP PR this morning.. partners with Verizon..

https://finance.yahoo.com/news/verizon-partners-knightscope-power-connectivity-143500457.html

KngmAz

KngmAz 2 semanas hace

Oh well - just remember that YOU WERE WARNED!!

Treshold

Treshold 2 semanas hace

For me it has to go to $50 to Break Even!!! Keep running!

ZRock

ZRock 2 semanas hace

nice KSCP PR. 14 Sales, 10 Renewals and 4 New Deployments

https://finance.yahoo.com/news/14-sales-10-renewals-4-143500330.html

ZRock

ZRock 3 semanas hace

hmmm, almost 3 weeks since last PR from KSCP mngt . that's a bit unsual..

PonkenPlonken

PonkenPlonken 1 mes hace

its keeping quite the altitude - little turbulence

KngmAz

KngmAz 1 mes hace

From $$22.00 all the way back down to $12.00 in just two (2) days and STILL FALLING. Lots of people have lost their entire lives savings. YOU REALLY JUST CAN'T FIX STUPID!!

PonkenPlonken

PonkenPlonken 1 mes hace

SuperLogisticsMan

SuperLogisticsMan 1 mes hace

You never know...not out of the question in the next 1-2 years.

For now, I am in the loss column as well but still optimistic about the company.

Good luck to us!

mick

mick 1 mes hace

PonkenPlonken

PonkenPlonken 1 mes hace

Almost no shares being traded here right now

ZRock

ZRock 1 mes hace

hmmmm, KSCP up another 18%...

hubbabubba1

hubbabubba1 1 mes hace

It will have to get to $150 for me to break even.

SuperLogisticsMan

SuperLogisticsMan 1 mes hace

Short squeeze has begun...if you are short, be prepared to lose, in my opinion.

KngmAz

KngmAz 1 mes hace

A FOOL AND THEIR MONEY ARE SOON PARTED!!

tw0122

tw0122 1 mes hace

KSCP )12 to $20 nice sell sell sell now

Monksdream

Monksdream 1 mes hace

ZRock

ZRock 1 mes hace

Knightscope Healthcare Clients Add Service Contracts for E-Phones..

https://finance.yahoo.com/news/knightscope-healthcare-clients-add-contracts-134000438.html

ZRock

ZRock 1 mes hace

more KSCP news yesterday..
Three Universities Scale Up Emergency Communications Contracts

https://finance.yahoo.com/news/three-universities-scale-emergency-communications-133500857.html

ZRock

ZRock 1 mes hace

guess I won't be getting anymore in the $5 area again for a bit..

ZRock

ZRock 1 mes hace

Knightscope Reseller TS&L Issues Purchase Orders for 37 New Devices. Hmmmm...

https://finance.yahoo.com/news/knightscope-reseller-ts-l-issues-134000499.html

ZRock

ZRock 2 meses hace

FDNY and PANYNJ Expand KSCP Emergency Communication Contracts..

https://finance.yahoo.com/news/fdny-panynj-expand-emergency-communication-133500461.html

1dmg1

1dmg1 2 meses hace

The further one digests the events with KSCP, it is clear to me at least, they have an access to financier yet to be revealed. With confidentiality agreements not unusual at all. Long climb back, might as well just hold on.

ZRock

ZRock 2 meses hace

KSCP , 3 new expanded contracts ..

https://finance.yahoo.com/news/three-knightscope-emergency-communications-clients-134000581.html

johngoodboy

johngoodboy 2 meses hace

crappy company. Invested before IPO 3k now worth $5.35 :(( Going to short this crap and get my money back!

ZRock

ZRock 2 meses hace

hmmm. the march back to $10 continues it seems. then we see what KSCP does..

tw0122

tw0122 2 meses hace

Selling 80% at $8s rest for max run to $10

ZRock

ZRock 2 meses hace

Yep, I would think that's about right..

hubbabubba1

hubbabubba1 2 meses hace

That’s about $.13 pre-split

hubbabubba1

hubbabubba1 2 meses hace

No, that’s about $.13 priest

ZRock

ZRock 2 meses hace

Hmmm, $7.20 in AH trading..

tw0122

tw0122 2 meses hace

Another reverse split champ take profits up to $10 prior split price

ZRock

ZRock 2 meses hace

KSCP looking good PM this morning. Let's see what happens at 0930!

PonkenPlonken

PonkenPlonken 2 meses hace

another reverse splitter creeping up

ZRock

ZRock 2 meses hace

Four Knightscope Clients Upgraded to 5th Generation Robot..

https://finance.yahoo.com/news/four-knightscope-clients-upgraded-5th-133500404.html

Monksdream

Monksdream 2 meses hace

mick

mick 2 meses hace

https://www.stockscores.com/charts/charts/?ticker=KSCP

bwrbad

bwrbad 2 meses hace

KngmAz

KngmAz 2 meses hace

Yeah - it's a DOWN mover.

PonkenPlonken

PonkenPlonken 2 meses hace

tw0122

tw0122 2 meses hace

Follow the leader another post split champ in the works get to $7s good enough as $10 is more like prior to split. Good luck

TrendTrade2016

TrendTrade2016 2 meses hace

KSCP...POST SPLIT MOVER

PonkenPlonken

PonkenPlonken 2 meses hace

not gaming it would be a missed opportunity for them
come pick me up...

tw0122

tw0122 2 meses hace

Added some $5s yesterday goes lower add some more for post reverse split low float upcoming pump

x993231

x993231 2 meses hace

I'm showing the shorts did nothing today, I'm showing 40% of free float is short? I didn't double check it though. Reverse splits do screw up the calculations for a few days.

X. I'm thinking $3 to $5 is a good entry point.

tw0122

tw0122 2 meses hace

Took a 32% dump on reverse split and 3m float now so easy to pump in future now as shareholders have been trashed and demolished now

UBS Lux Fund Solutions B...

TRIUNFO PART ON

Caisse de Refinancement ...

FTSE 100 Equally Weighted

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones