Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Knightscope Inc | KSCP | NASDAQ | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.442 | 0.4214 | 0.4499 | 0.435 | 0.44 |
Resumen Histórico KSCP
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.507 | 0.515 | 0.42 | 0.4569984 | 1,076,141 | -0.074 | -14.60% |
1 Month | 0.485 | 0.63 | 0.42 | 0.5136305 | 1,535,273 | -0.052 | -10.72% |
3 Months | 0.51 | 0.63 | 0.39 | 0.5041726 | 1,593,332 | -0.077 | -15.10% |
6 Months | 0.689 | 0.82 | 0.39 | 0.5548985 | 1,365,041 | -0.256 | -37.16% |
1 Year | 0.63 | 2.24 | 0.36 | 0.9559233 | 2,222,128 | -0.197 | -31.27% |
3 Years | 14.44 | 27.50 | 0.36 | 4.18 | 1,678,193 | -14.01 | -97.00% |
5 Years | 14.44 | 27.50 | 0.36 | 4.18 | 1,678,193 | -14.01 | -97.00% |
KSCP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
01 May 2024 | 0.435 | -0.005 | -1.14% | 0.442 | 0.4499 | 0.4214 | 1,172,935 |
30 Abr 2024 | 0.44 | -0.0066 | -1.48% | 0.4675 | 0.4696 | 0.4322 | 539,163 |
29 Abr 2024 | 0.4466 | 0.0016 | 0.36% | 0.4255 | 0.455 | 0.42 | 1,193,444 |
26 Abr 2024 | 0.445 | -0.0117 | -2.56% | 0.4684 | 0.4742 | 0.444 | 992,864 |
25 Abr 2024 | 0.4567 | -0.0213 | -4.46% | 0.49 | 0.5055 | 0.445 | 1,045,859 |
24 Abr 2024 | 0.478 | -0.002 | -0.42% | 0.507 | 0.515 | 0.4712 | 1,609,373 |
23 Abr 2024 | 0.48 | 0.05 | 11.63% | 0.48 | 0.4857 | 0.46 | 1,535,559 |
22 Abr 2024 | 0.43 | -0.0187 | -4.17% | 0.4518 | 0.46 | 0.42 | 1,257,525 |
19 Abr 2024 | 0.4487 | -0.0331 | -6.87% | 0.4767 | 0.4833 | 0.44 | 1,910,894 |
18 Abr 2024 | 0.4818 | -0.0194 | -3.87% | 0.5056 | 0.5137 | 0.4755 | 653,094 |
17 Abr 2024 | 0.5012 | 0.0105 | 2.14% | 0.51 | 0.524999 | 0.4903 | 999,721 |
16 Abr 2024 | 0.4907 | -0.0153 | -3.02% | 0.5036 | 0.51 | 0.48 | 1,519,574 |
15 Abr 2024 | 0.506 | -0.0305 | -5.68% | 0.53 | 0.55 | 0.5015 | 1,139,511 |
12 Abr 2024 | 0.5365 | -0.0099 | -1.81% | 0.5495 | 0.5551 | 0.52161 | 643,019 |
11 Abr 2024 | 0.5464 | 0.0129 | 2.42% | 0.55 | 0.57 | 0.535 | 806,999 |
10 Abr 2024 | 0.5335 | -0.0326 | -5.76% | 0.5664 | 0.57 | 0.5154 | 1,243,448 |
09 Abr 2024 | 0.5661 | -0.0394 | -6.51% | 0.571 | 0.597 | 0.5608 | 1,524,148 |
08 Abr 2024 | 0.6055 | 0.0507 | 9.14% | 0.5549 | 0.6277 | 0.55 | 1,963,906 |
05 Abr 2024 | 0.5548 | -0.0002 | -0.04% | 0.59 | 0.615 | 0.5221 | 2,671,414 |
04 Abr 2024 | 0.555 | 0.0652 | 13.31% | 0.50 | 0.63 | 0.49 | 6,193,346 |
03 Abr 2024 | 0.4898 | 0.0068 | 1.41% | 0.485 | 0.518 | 0.47 | 1,262,607 |
02 Abr 2024 | 0.483 | -0.0254 | -5.00% | 0.525 | 0.525 | 0.45 | 1,832,905 |