Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
MUB Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 12 Jun 2024 | 106.66 | 0.50 | 0.47% | 106.79 | 106.985 | 106.66 | 4,113,303 |
| 11 Jun 2024 | 106.16 | 0.10 | 0.09% | 106.02 | 106.25 | 106.01 | 4,203,058 |
| 10 Jun 2024 | 106.06 | -0.10 | -0.09% | 106.05 | 106.1499 | 105.97 | 4,193,091 |
| 07 Jun 2024 | 106.16 | -0.53 | -0.50% | 106.16 | 106.31 | 106.1262 | 4,507,487 |
| 06 Jun 2024 | 106.69 | 0.21 | 0.20% | 106.48 | 106.78 | 106.48 | 3,353,823 |
| 05 Jun 2024 | 106.48 | 0.41 | 0.39% | 106.26 | 106.485 | 106.18 | 4,432,513 |
| 04 Jun 2024 | 106.07 | 0.39 | 0.37% | 105.88 | 106.07 | 105.865 | 4,256,876 |
| 03 Jun 2024 | 105.68 | -0.06 | -0.06% | 105.55 | 105.845 | 105.53 | 4,448,893 |
| 31 May 2024 | 105.74 | 0.16 | 0.15% | 105.71 | 106.01 | 105.67 | 2,945,121 |
| 30 May 2024 | 105.58 | 0.21 | 0.20% | 105.50 | 105.69 | 105.40 | 3,387,077 |
| 29 May 2024 | 105.37 | -0.41 | -0.39% | 105.78 | 105.78 | 105.37 | 5,787,570 |
| 28 May 2024 | 105.78 | 0.02 | 0.02% | 105.76 | 106.04 | 105.76 | 6,386,533 |
| 24 May 2024 | 105.76 | -0.10 | -0.09% | 105.87 | 105.87 | 105.68 | 2,175,233 |
| 23 May 2024 | 105.86 | -0.37 | -0.35% | 106.15 | 106.19 | 105.84 | 2,400,801 |
| 22 May 2024 | 106.23 | -0.26 | -0.24% | 106.17 | 106.40 | 106.155 | 4,781,832 |
| 21 May 2024 | 106.49 | 0.02 | 0.02% | 106.56 | 106.64 | 106.47 | 3,068,866 |
| 20 May 2024 | 106.47 | -0.14 | -0.13% | 106.72 | 106.72 | 106.44 | 4,304,986 |
| 17 May 2024 | 106.61 | -0.39 | -0.36% | 106.97 | 107.0098 | 106.605 | 4,641,694 |
| 16 May 2024 | 107.00 | -0.16 | -0.15% | 107.13 | 107.2185 | 106.98 | 2,768,756 |
| 15 May 2024 | 107.16 | 0.30 | 0.28% | 107.13 | 107.29 | 107.07 | 3,870,499 |
| 14 May 2024 | 106.86 | 0.06 | 0.06% | 106.89 | 106.94 | 106.815 | 2,968,294 |
| 13 May 2024 | 106.80 | 0.00 | 0.00% | 106.89 | 106.95 | 106.79 | 2,499,339 |
| 10 May 2024 | 106.80 | -0.25 | -0.23% | 107.00 | 107.03 | 106.75 | 2,322,030 |
| 09 May 2024 | 107.05 | 0.03 | 0.03% | 106.99 | 107.08 | 106.93 | 3,254,290 |
| 08 May 2024 | 107.02 | -0.07 | -0.07% | 107.00 | 107.10 | 106.98 | 1,914,678 |
| 07 May 2024 | 107.09 | 0.29 | 0.27% | 107.02 | 107.145 | 106.99 | 3,140,510 |
| 06 May 2024 | 106.80 | 0.13 | 0.12% | 106.68 | 106.8199 | 106.62 | 3,209,137 |
| 03 May 2024 | 106.67 | 0.31 | 0.29% | 106.66 | 106.88 | 106.56 | 7,069,108 |
| 02 May 2024 | 106.36 | 0.16 | 0.15% | 106.19 | 106.39 | 106.17 | 3,253,495 |
| 01 May 2024 | 106.20 | -0.13 | -0.12% | 106.23 | 106.2699 | 105.95 | 4,357,710 |
| 30 Abr 2024 | 106.33 | -0.05 | -0.05% | 106.19 | 106.36 | 106.14 | 2,691,346 |
| 29 Abr 2024 | 106.38 | 0.26 | 0.25% | 106.32 | 106.435 | 106.27 | 2,373,063 |
| 26 Abr 2024 | 106.12 | -0.01 | -0.01% | 106.22 | 106.315 | 106.11 | 3,007,939 |
| 25 Abr 2024 | 106.13 | -0.31 | -0.29% | 106.18 | 106.18 | 106.00 | 3,200,416 |
| 24 Abr 2024 | 106.44 | -0.08 | -0.08% | 106.44 | 106.49 | 106.365 | 2,225,102 |
| 23 Abr 2024 | 106.52 | -0.05 | -0.05% | 106.48 | 106.68 | 106.435 | 2,919,217 |
| 22 Abr 2024 | 106.57 | 0.10 | 0.09% | 106.50 | 106.59 | 106.48 | 5,589,956 |
| 19 Abr 2024 | 106.47 | 0.08 | 0.08% | 106.56 | 106.60 | 106.4601 | 1,675,428 |
| 18 Abr 2024 | 106.39 | 0.03 | 0.03% | 106.42 | 106.49 | 106.2817 | 2,236,199 |
| 17 Abr 2024 | 106.36 | 0.15 | 0.14% | 106.28 | 106.4668 | 106.17 | 3,423,638 |
| 16 Abr 2024 | 106.21 | -0.20 | -0.19% | 106.28 | 106.375 | 106.165 | 4,625,205 |
| 15 Abr 2024 | 106.41 | -0.17 | -0.16% | 106.37 | 106.43 | 106.20 | 6,218,981 |
| 12 Abr 2024 | 106.58 | 0.36 | 0.34% | 106.53 | 106.70 | 106.50 | 4,078,832 |
| 11 Abr 2024 | 106.22 | 0.06 | 0.06% | 106.22 | 106.37 | 106.1201 | 6,154,605 |
| 10 Abr 2024 | 106.16 | -0.73 | -0.68% | 106.22 | 106.335 | 106.15 | 7,064,601 |
| 09 Abr 2024 | 106.89 | 0.27 | 0.25% | 106.68 | 106.935 | 106.68 | 3,625,053 |
| 08 Abr 2024 | 106.62 | 0.18 | 0.17% | 106.40 | 106.69 | 106.375 | 3,136,382 |
| 05 Abr 2024 | 106.44 | -0.41 | -0.38% | 106.46 | 106.705 | 106.44 | 2,448,886 |
| 04 Abr 2024 | 106.85 | 0.13 | 0.12% | 106.80 | 106.90 | 106.72 | 4,802,348 |
| 03 Abr 2024 | 106.72 | -0.07 | -0.07% | 106.51 | 106.725 | 106.3983 | 4,530,056 |
| 02 Abr 2024 | 106.79 | -0.23 | -0.21% | 106.77 | 106.93 | 106.68 | 4,421,456 |
| 01 Abr 2024 | 107.02 | -0.58 | -0.54% | 107.09 | 107.10 | 106.875 | 4,182,405 |
| 28 Mar 2024 | 107.60 | -0.09 | -0.08% | 107.60 | 107.66 | 107.50 | 1,908,846 |
| 27 Mar 2024 | 107.69 | 0.16 | 0.15% | 107.47 | 107.70 | 107.46 | 3,117,628 |
| 26 Mar 2024 | 107.53 | -0.02 | -0.02% | 107.55 | 107.605 | 107.425 | 2,692,642 |
| 25 Mar 2024 | 107.55 | -0.39 | -0.36% | 107.88 | 107.93 | 107.55 | 2,383,901 |
| 22 Mar 2024 | 107.94 | 0.15 | 0.14% | 108.04 | 108.04 | 107.92 | 2,123,921 |
| 21 Mar 2024 | 107.79 | -0.02 | -0.02% | 107.86 | 107.90 | 107.74 | 3,315,565 |
| 20 Mar 2024 | 107.81 | 0.02 | 0.02% | 107.76 | 107.92 | 107.61 | 2,385,331 |
| 19 Mar 2024 | 107.79 | 0.13 | 0.12% | 107.80 | 107.805 | 107.61 | 1,491,926 |
| 18 Mar 2024 | 107.66 | 0.01 | 0.01% | 107.74 | 107.75 | 107.64 | 2,803,741 |
| 15 Mar 2024 | 107.65 | -0.06 | -0.06% | 107.72 | 107.75 | 107.59 | 3,082,134 |
