ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

MUSQ Musq Global Music Industry ETF

23.9038
0.00 (0.00%)
Pre Mercado
Última actualización: 03:09:34
Retrasado por 15 minutos

MUSQ Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
26 Jun 2024 23.9038 0.14 0.61% 23.74 23.9038 23.74 26
25 Jun 2024 23.7592 0.08 0.32% 23.7592 23.7592 23.7592 17
24 Jun 2024 23.6833 -0.16 -0.66% 23.88 23.88 23.6761 903
21 Jun 2024 23.8408 0.08 0.32% 23.87 23.87 23.8408 369
20 Jun 2024 23.7638 -0.17 -0.71% 23.87 23.87 23.70 626
18 Jun 2024 23.9346 -0.18 -0.76% 24.03 24.03 23.9346 105
17 Jun 2024 24.1167 0.09 0.39% 24.03 24.1167 23.95 35
14 Jun 2024 24.0233 -0.17 -0.70% 23.95 24.0233 23.95 336
13 Jun 2024 24.1938 -0.27 -1.10% 24.40 24.40 24.12 2,868
12 Jun 2024 24.464 0.23 0.95% 24.51 24.58 24.464 636
11 Jun 2024 24.2326 0.01 0.03% 24.1115 24.2326 24.1115 512
10 Jun 2024 24.225 0.11 0.47% 24.16 24.225 24.16 23
07 Jun 2024 24.1121 -0.39 -1.61% 24.63 24.63 24.07 8,451
06 Jun 2024 24.5063 0.03 0.14% 24.55 24.55 24.48 1,234
05 Jun 2024 24.4714 0.16 0.68% 24.45 24.4714 24.40 2,722
04 Jun 2024 24.3067 -0.05 -0.20% 24.16 24.3067 24.16 733
03 Jun 2024 24.3549 0.04 0.17% 24.39 24.39 24.3549 23
31 May 2024 24.3133 0.07 0.27% 24.3133 24.3133 24.3133 50
30 May 2024 24.2481 0.15 0.63% 24.2481 24.2481 24.2481 96
29 May 2024 24.0954 -0.34 -1.38% 24.16 24.165 24.0954 1,434
28 May 2024 24.4323 -0.18 -0.72% 24.4323 24.4323 24.4323 126
24 May 2024 24.6104 0.23 0.95% 24.49 24.6104 24.49 27
23 May 2024 24.3788 -0.13 -0.53% 24.59 24.627 24.3788 576
22 May 2024 24.5095 -0.16 -0.65% 24.65 24.65 24.5095 19
21 May 2024 24.67 -0.14 -0.56% 24.81 24.81 24.67 552
20 May 2024 24.81 -0.15 -0.61% 24.89 24.89 24.78 2,919
17 May 2024 24.9635 0.04 0.18% 24.99 24.99 24.9635 10
16 May 2024 24.9194 -0.05 -0.21% 24.9645 24.9645 24.9194 1,011
15 May 2024 24.9713 0.21 0.86% 24.93 24.9713 24.93 59
14 May 2024 24.7592 0.23 0.93% 24.67 24.7592 24.67 51
13 May 2024 24.5307 -0.15 -0.62% 24.66 24.66 24.5307 33
10 May 2024 24.6843 -0.28 -1.11% 24.87 24.87 24.6843 123
09 May 2024 24.9605 -0.07 -0.30% 25.23 25.23 24.9605 7
08 May 2024 25.0349 -0.27 -1.05% 25.03 25.04 25.03 2,159
07 May 2024 25.3004 -0.45 -1.75% 25.43 25.43 25.3004 3,621
06 May 2024 25.7512 0.15 0.60% 25.72 25.7512 25.6908 4,264
03 May 2024 25.5972 0.49 1.97% 25.51 25.63 25.51 4,385
02 May 2024 25.1037 0.52 2.11% 24.98 25.1037 24.92 3,626
01 May 2024 24.5859 0.05 0.22% 24.66 24.66 24.5859 3,601
30 Abr 2024 24.5318 -0.49 -1.95% 24.79 24.85 24.5318 4,077
29 Abr 2024 25.02 0.15 0.61% 25.00 25.02 24.9402 6,028
26 Abr 2024 24.869 0.11 0.46% 24.77 24.869 24.77 3,660
25 Abr 2024 24.7549 -0.09 -0.35% 24.53 24.7549 24.48 3,864
24 Abr 2024 24.842 -0.14 -0.58% 24.95 24.95 24.77 8,869
23 Abr 2024 24.9857 0.35 1.42% 25.03 25.04 24.985 4,146
22 Abr 2024 24.6365 0.39 1.62% 24.42 24.69 24.42 13,397
19 Abr 2024 24.2439 -0.15 -0.60% 24.47 24.47 24.2439 3,766
18 Abr 2024 24.3902 0.22 0.92% 24.58 24.58 24.3902 7,324
17 Abr 2024 24.1677 -0.11 -0.44% 24.40 24.40 24.1677 3,813
16 Abr 2024 24.2755 -0.09 -0.39% 24.25 24.32 24.25 3,795
15 Abr 2024 24.37 -0.40 -1.63% 24.83 24.83 24.37 4,150
12 Abr 2024 24.7727 -0.49 -1.93% 25.04 25.08 24.7727 3,762
11 Abr 2024 25.2599 0.23 0.90% 25.18 25.299 25.05 3,744
10 Abr 2024 25.0346 -0.31 -1.24% 24.99 25.06 24.99 3,921
09 Abr 2024 25.3488 0.00 0.00% 25.44 25.44 25.3093 3,968
08 Abr 2024 25.3493 -0.04 -0.17% 25.38 25.3875 25.3493 4,147
05 Abr 2024 25.3916 0.28 1.10% 25.20 25.43 25.20 7,423
04 Abr 2024 25.116 -0.38 -1.50% 25.60 25.60 25.116 5,138
03 Abr 2024 25.4993 0.30 1.19% 25.34 25.50 25.34 4,149
02 Abr 2024 25.1986 -0.19 -0.76% 25.18 25.1986 25.08 3,809
01 Abr 2024 25.3927 -0.10 -0.38% 25.43 25.46 25.39 4,337