Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| VanEck Morningstar Wide Moat Value ETF | MVAL | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0867 | 0.28% | 30.7245 | 14:50:28 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 30.6378 | 30.6378 | 30.7245 | 30.7245 | 30.6378 |
Resumen Histórico MVAL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.24 | 31.072 | 30.24 | 30.91 | 236 | 0.4845 | 1.60% |
| 1 Month | 30.1409 | 31.072 | 29.47 | 30.15 | 263 | 0.5836 | 1.94% |
| 3 Months | 29.46 | 32.01 | 29.21 | 29.91 | 220 | 1.26 | 4.29% |
| 6 Months | 30.69 | 32.01 | 28.8912 | 29.88 | 421 | 0.0345 | 0.11% |
| 1 Year | 30.69 | 32.01 | 28.8912 | 29.88 | 421 | 0.0345 | 0.11% |
| 3 Years | 30.69 | 32.01 | 28.8912 | 29.88 | 421 | 0.0345 | 0.11% |
| 5 Years | 30.69 | 32.01 | 28.8912 | 29.88 | 421 | 0.0345 | 0.11% |
MVAL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Jul 2024 | 30.7595 | 0.12 | 0.40% | 30.6378 | 30.7595 | 30.6378 | 325 |
| 19 Jul 2024 | 30.6378 | -0.17 | -0.54% | 30.8039 | 30.8039 | 30.54 | 336 |
| 18 Jul 2024 | 30.8039 | -0.27 | -0.86% | 31.072 | 31.072 | 30.8039 | 2 |
| 17 Jul 2024 | 31.072 | 0.33 | 1.08% | 30.7398 | 31.072 | 30.7398 | 600 |
| 16 Jul 2024 | 30.7398 | 0.50 | 1.65% | 30.24 | 30.7398 | 30.24 | 6 |
| 15 Jul 2024 | 30.2402 | -0.08 | -0.27% | 30.3216 | 30.3216 | 30.2402 | 0 |
| 12 Jul 2024 | 30.3216 | 0.18 | 0.60% | 30.14 | 30.3216 | 30.14 | 4 |
| 11 Jul 2024 | 30.14 | 0.37 | 1.25% | 29.7682 | 30.14 | 29.7682 | 2,153 |
| 10 Jul 2024 | 29.7682 | 0.20 | 0.69% | 29.5634 | 29.7682 | 29.5634 | 10 |
| 09 Jul 2024 | 29.5634 | -0.02 | -0.05% | 29.5784 | 29.5784 | 29.5634 | 16 |
| 08 Jul 2024 | 29.5784 | -0.06 | -0.19% | 29.6357 | 29.6357 | 29.5784 | 4 |
| 05 Jul 2024 | 29.6357 | 0.03 | 0.12% | 29.52 | 29.6357 | 29.47 | 296 |
| 03 Jul 2024 | 29.6016 | -0.04 | -0.12% | 29.6384 | 29.6384 | 29.6016 | 22 |
| 02 Jul 2024 | 29.6384 | 0.04 | 0.15% | 29.5947 | 29.64 | 29.59 | 688 |
| 01 Jul 2024 | 29.5947 | -0.35 | -1.18% | 29.92 | 29.92 | 29.5947 | 179 |
| 28 Jun 2024 | 29.9484 | 0.00 | 0.00% | 29.9484 | 29.9484 | 29.9484 | 0 |
| 27 Jun 2024 | 29.9484 | -0.09 | -0.31% | 30.043 | 30.043 | 29.9484 | 337 |
| 26 Jun 2024 | 30.043 | 0.01 | 0.02% | 30.0374 | 30.043 | 30.0374 | 11 |
| 25 Jun 2024 | 30.0374 | -0.31 | -1.01% | 30.3425 | 30.3425 | 30.0374 | 13 |
| 24 Jun 2024 | 30.3425 | 0.20 | 0.67% | 30.1409 | 30.3425 | 30.1409 | 50 |
