ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
HubSpot Inc

HubSpot Inc (H2UB34)

84.78
-1.26
(-1.46%)
Cerrado 13 Enero 2:55PM

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
84.78
Postura de Compra
79.98
Postura de Venta
0.00
Volume Operado de la Acción
10
84.78 Rango del Día 84.78
49.98 Rango de 52 semanas 92.16
Precio Anterior
86.04
Precio de Apertura
84.78
Última hora de negociación
Volumen promedio (3 m)
152
Volumen financiero
R$ 848
Precio Promedio Ponderado
84.78

H2UB34 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-1.16-1.3497789155285.9487.3584.788987.21907449DR
4-5.82-6.423841059690.691.3784.3316586.91731105DR
1224.1839.90099009960.692.1659.9415279.82794974DR
2632.7863.03846153855292.1649.9812171.27160783DR
5225.8643.890020366658.9292.1649.9810769.07362133DR
15630.1155.075910005554.6792.1624.88135535.30508216DR
26014.9821.461318051669.894.224.88130735.8172558DR

H2UB34 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de HubSpot?
El precio actual de las acciones de HubSpot es R$ 84.78
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de HubSpot?
HubSpot ha negociado en un rango de R$ 49.98 a R$ 92.16 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
PMAM3Paranapanema Sa
R$ 1.49
(16.41%)
1.14M
HAGA3Haga Sa Ind Com
R$ 2.19
(15.87%)
1.6k
CTSA4Cia Tecidos Santanense
R$ 0.87
(10.13%)
600
MBLY3Mobly S.A.
R$ 1.54
(7.69%)
196.5k
ZAMP3Zamp S.A.
R$ 2.75
(5.36%)
843.3k
ATMP3ATMA Participacoes S.A.
R$ 1.11
(-14.62%)
80.2k
IFCM3Infracommerce Caxaas S.A.
R$ 0.08
(-11.11%)
2.32M
AMAR11Lojas Marisa S.A.
R$ 0.62
(-10.14%)
5.5k
CEDO3Cia Fiacao Tecidos Cedro Cachoeira
R$ 27.50
(-9.84%)
100
RNEW3Renova Energia SA
R$ 0.90
(-7.22%)
177.8k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.16
(-1.82%)
51.97M
VALE3Vale SA
R$ 51.51
(-0.02%)
30.85M
ABEV3Ambev SA
R$ 11.24
(0.72%)
28.95M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 37.07
(0.351922%)
22.9M
ITSA4Itausa Investimentos Itau SA
R$ 8.72
(0.692841%)
21.98M
3331 3331 7 minutos hace
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med
Ricco79 Ricco79 8 minutos hace
If (emphasis on if!) clear indications come from Bessent or Ackman on Thursday for the release then the question of how will inevitably arise.
Then I think we go well over $8, but I think just over $10 up to $11. If we get into double digits, the first take profits. The 10 is a magical thres
FNMA
3331 3331 11 minutos hace
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med
Nukemtiltheyglow Nukemtiltheyglow 11 minutos hace
Dang it Ram...LA Rams were on it tonight. Must've had some of that good ol Mexican food before the game. On to Philadelphia. 
AMRN
flipper44 flipper44 11 minutos hace
That’s my initial take as well.

TVA said:

”Maybe medicines that the MHRA is not inclined to approve are simply not recorded in the minutes in the same manner as other medicines; that is, they do not "consider and advise on" them in the same manner. For me, the main poin
NWBO
Nukemtiltheyglow Nukemtiltheyglow 13 minutos hace
Rams 27 Vikings 9, so much for 40% more fans. What Darnold was sacked like 10 times. Vikings were a no-show. It's a dry heat...."Wack-a-mole"
AMRN
govprs govprs 13 minutos hace
Im a fat minnow!  Small but full of shares.  
GDVM
Real McCoy Real McCoy 14 minutos hace
What? Angle?

A Letter of Intent to enter a transaction is trumped by the actual transaction. Which you’ve seen. You’ve seen the actual transaction the Letter described. What is there to see in it?

Why do you not understand reporting requirements?
Alley-oop Alley-oop 15 minutos hace
Will all 32 billion shares be transferred to new company?
HMBL
vinmantoo vinmantoo 20 minutos hace
Whether RFK is confirmed or not (I believe he and most of the nominees will be),

Given the lack of qualifications and low character, I sure hope most of the nominees are rejected.

I think it might be wise to anticipate a high degree of chaos from the incoming administr
CDMO RVNC
236T568 236T568 21 minutos hace
Then this

https://x.com/kyledcheney/status/1879021845317656845?s=19
devil dog 96 devil dog 96 21 minutos hace
None of this no proof scam theory promo propaganda comes with 1 bit of proof of anything. 😃 It's just a bunch of words you through together to bash this ticker. 🤡

" Agreed on the old “Tron investors”. Hence why we have H Wayne Hayes posting again.
There are prob
ATMH
StockItOut StockItOut 21 minutos hace
Surprised Basile Law Firm didn't counter XTI's statue of limitations claim citing XTI's year later delivery of its 3.3M equity debt obligation shares (original $5.4M valuation) under the Eco-Aero JV contract, or XTI's violation of its year late delivery, in effect extending the very JV contract it c
XERI
236T568 236T568 21 minutos hace
Just in

https://x.com/kyledcheney/status/1879020108292722914?s=19
boston745 boston745 23 minutos hace
You can deny reality all you would like but that doesnt change the fact that the Hutchison Effect is real and potentially could cause more spontaneous fracturing of metal implants. Thus, at the very least, those implants need to be coated with Silicon Nitride which should disrupt that process to som
SINT
Value_Investor Value_Investor 24 minutos hace
Do you know that the company has terrible financial balance sheet --- $10M Negative Net Asset or shareholder's Equity Value which means that all the common shares here are Completely WORTHLESS now! Watch out the Coming Inevitable CH7 BANKRUPTCY as soon as this month...

The curre
ALST
mike_dotcom mike_dotcom 24 minutos hace
https://www.stocktitan.net/news/AVXL/new-phase-i-ib-iii-clinical-data-demonstrates-over-three-years-of-wzvg50igeaxm.html
AVXL
Gold50 Gold50 25 minutos hace
It may not be lonely at the top for for long!
CFSU
tunnelvisionofplenty tunnelvisionofplenty 26 minutos hace
Wow, nice find! Will be interesting to see if that prediction pans out; they did prove over-optimistic in the August release which you flagged. If and when they are approved, that's just one less candidate in the pipeline ahead of DCVax-L.
NWBO
getmoreshares getmoreshares 27 minutos hace
OK- who is going to slap the ask and get it started??? Someone else's turn! LOL
CGAC
HoldEm777 HoldEm777 27 minutos hace
If I had to guess they are diluting as well.
RDAR
getmoreshares getmoreshares 28 minutos hace
close data 144m bid at 4--- 9.6m ask at 5( 5 brokers with small amounts showing-- none have 10k)
CGAC
Lakota-45 Lakota-45 29 minutos hace
Thanks much - 'Gold50' , . . . Nice of you to drop by !!!

Not much happening here at the moment !!!

~ $CFSU ~
CFSU
Lime Time Lime Time 29 minutos hace
Once halt is cleared, will run like a CE Removal. There was one today. This should see better.
TWOH

Su Consulta Reciente

Delayed Upgrade Clock