Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| HubSpot Inc | H2UB34 | Bovespa | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 53.24 | 15:59:54 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 53.24 |
Resumen Histórico H2UB34
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 52.00 | 54.07 | 52.00 | 53.64 | 10 | 1.24 | 2.38% |
| 1 Month | 63.17 | 64.95 | 51.41 | 60.14 | 39 | -9.93 | -15.72% |
| 3 Months | 64.98 | 66.00 | 51.41 | 60.83 | 86 | -11.74 | -18.07% |
| 6 Months | 58.92 | 83.35 | 51.41 | 61.64 | 72 | -5.68 | -9.64% |
| 1 Year | 52.35 | 83.35 | 40.84 | 51.66 | 189 | 0.89 | 1.70% |
| 3 Years | 69.80 | 94.20 | 24.88 | 34.94 | 1,709 | -16.56 | -23.72% |
| 5 Years | 69.80 | 94.20 | 24.88 | 34.94 | 1,709 | -16.56 | -23.72% |
H2UB34 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Jul 2024 | 53.24 | 0.00 | 0.00% | 53.24 | 53.24 | 53.24 | 0 |
| 19 Jul 2024 | 53.24 | -0.83 | -1.54% | 53.60 | 53.60 | 53.24 | 7 |
| 18 Jul 2024 | 54.07 | 1.52 | 2.89% | 53.60 | 54.07 | 53.60 | 33 |
| 17 Jul 2024 | 52.55 | 0.35 | 0.67% | 52.55 | 52.55 | 52.55 | 1 |
| 16 Jul 2024 | 52.20 | 0.00 | 0.00% | 52.20 | 52.20 | 52.20 | 2 |
| 15 Jul 2024 | 52.20 | 0.79 | 1.54% | 52.00 | 52.20 | 52.00 | 5 |
| 12 Jul 2024 | 51.41 | -10.10 | -16.42% | 56.72 | 56.72 | 51.41 | 60 |
| 11 Jul 2024 | 61.51 | 0.00 | 0.00% | 61.51 | 61.51 | 61.51 | 0 |
| 10 Jul 2024 | 61.51 | 0.13 | 0.21% | 61.51 | 61.51 | 61.51 | 3 |
| 09 Jul 2024 | 61.38 | -2.92 | -4.54% | 61.38 | 61.38 | 61.38 | 160 |
| 08 Jul 2024 | 64.30 | -0.65 | -1.00% | 64.30 | 64.30 | 64.30 | 1 |
| 05 Jul 2024 | 64.95 | 1.78 | 2.82% | 64.95 | 64.95 | 64.95 | 80 |
| 04 Jul 2024 | 63.17 | 0.00 | 0.00% | 63.17 | 63.17 | 63.17 | 0 |
| 03 Jul 2024 | 63.17 | 0.00 | 0.00% | 63.17 | 63.17 | 63.17 | 0 |
| 02 Jul 2024 | 63.17 | 0.00 | 0.00% | 63.17 | 63.17 | 63.17 | 0 |
| 01 Jul 2024 | 63.17 | 0.00 | 0.00% | 63.17 | 63.17 | 63.17 | 0 |
| 28 Jun 2024 | 63.17 | 0.00 | 0.00% | 63.17 | 63.17 | 63.17 | 0 |
| 27 Jun 2024 | 63.17 | 0.00 | 0.00% | 63.17 | 63.17 | 63.17 | 0 |
| 26 Jun 2024 | 63.17 | 0.00 | 0.00% | 63.17 | 63.17 | 63.17 | 0 |
| 25 Jun 2024 | 63.17 | 2.07 | 3.39% | 63.17 | 63.17 | 63.17 | 80 |
| 24 Jun 2024 | 61.10 | 0.00 | 0.00% | 61.10 | 61.10 | 61.10 | 0 |
