Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
H2UB34 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Jul 2024 | 53.24 | 0.00 | 0.00% | 53.24 | 53.24 | 53.24 | 0 |
| 19 Jul 2024 | 53.24 | -0.83 | -1.54% | 53.60 | 53.60 | 53.24 | 7 |
| 18 Jul 2024 | 54.07 | 1.52 | 2.89% | 53.60 | 54.07 | 53.60 | 33 |
| 17 Jul 2024 | 52.55 | 0.35 | 0.67% | 52.55 | 52.55 | 52.55 | 1 |
| 16 Jul 2024 | 52.20 | 0.00 | 0.00% | 52.20 | 52.20 | 52.20 | 2 |
| 15 Jul 2024 | 52.20 | 0.79 | 1.54% | 52.00 | 52.20 | 52.00 | 5 |
| 12 Jul 2024 | 51.41 | -10.10 | -16.42% | 56.72 | 56.72 | 51.41 | 60 |
| 11 Jul 2024 | 61.51 | 0.00 | 0.00% | 61.51 | 61.51 | 61.51 | 0 |
| 10 Jul 2024 | 61.51 | 0.13 | 0.21% | 61.51 | 61.51 | 61.51 | 3 |
| 09 Jul 2024 | 61.38 | -2.92 | -4.54% | 61.38 | 61.38 | 61.38 | 160 |
| 08 Jul 2024 | 64.30 | -0.65 | -1.00% | 64.30 | 64.30 | 64.30 | 1 |
| 05 Jul 2024 | 64.95 | 1.78 | 2.82% | 64.95 | 64.95 | 64.95 | 80 |
| 04 Jul 2024 | 63.17 | 0.00 | 0.00% | 63.17 | 63.17 | 63.17 | 0 |
| 03 Jul 2024 | 63.17 | 0.00 | 0.00% | 63.17 | 63.17 | 63.17 | 0 |
| 02 Jul 2024 | 63.17 | 0.00 | 0.00% | 63.17 | 63.17 | 63.17 | 0 |
| 01 Jul 2024 | 63.17 | 0.00 | 0.00% | 63.17 | 63.17 | 63.17 | 0 |
| 28 Jun 2024 | 63.17 | 0.00 | 0.00% | 63.17 | 63.17 | 63.17 | 0 |
| 27 Jun 2024 | 63.17 | 0.00 | 0.00% | 63.17 | 63.17 | 63.17 | 0 |
| 26 Jun 2024 | 63.17 | 0.00 | 0.00% | 63.17 | 63.17 | 63.17 | 0 |
| 25 Jun 2024 | 63.17 | 2.07 | 3.39% | 63.17 | 63.17 | 63.17 | 80 |
| 24 Jun 2024 | 61.10 | 0.00 | 0.00% | 61.10 | 61.10 | 61.10 | 0 |
| 21 Jun 2024 | 61.10 | -2.92 | -4.56% | 64.14 | 64.14 | 61.10 | 2 |
| 20 Jun 2024 | 64.02 | 0.00 | 0.00% | 64.02 | 64.02 | 64.02 | 0 |
| 19 Jun 2024 | 64.02 | 0.00 | 0.00% | 64.02 | 64.02 | 64.02 | 0 |
| 18 Jun 2024 | 64.02 | 0.00 | 0.00% | 64.02 | 64.02 | 64.02 | 0 |
| 17 Jun 2024 | 64.02 | 0.00 | 0.00% | 64.02 | 64.02 | 64.02 | 0 |
| 14 Jun 2024 | 64.02 | 0.00 | 0.00% | 64.02 | 64.02 | 64.02 | 0 |
| 13 Jun 2024 | 64.02 | 0.00 | 0.00% | 64.02 | 64.02 | 64.02 | 0 |
| 12 Jun 2024 | 64.02 | 0.00 | 0.00% | 64.02 | 64.02 | 64.02 | 0 |
| 11 Jun 2024 | 64.02 | 0.00 | 0.00% | 64.02 | 64.02 | 64.02 | 0 |
| 10 Jun 2024 | 64.02 | 0.00 | 0.00% | 64.02 | 64.02 | 64.02 | 0 |
| 07 Jun 2024 | 64.02 | 0.00 | 0.00% | 64.02 | 64.02 | 64.02 | 0 |
| 06 Jun 2024 | 64.02 | 1.47 | 2.35% | 64.02 | 64.02 | 64.02 | 73 |
| 05 Jun 2024 | 62.55 | 0.00 | 0.00% | 62.55 | 62.55 | 62.55 | 0 |
| 04 Jun 2024 | 62.55 | 0.00 | 0.00% | 62.55 | 62.55 | 62.55 | 0 |
| 03 Jun 2024 | 62.55 | -0.57 | -0.90% | 64.00 | 64.00 | 62.55 | 61 |
| 31 May 2024 | 63.12 | -2.88 | -4.36% | 63.12 | 63.12 | 63.12 | 1 |
| 29 May 2024 | 66.00 | 0.00 | 0.00% | 66.00 | 66.00 | 66.00 | 0 |
| 28 May 2024 | 66.00 | 5.30 | 8.73% | 62.01 | 66.00 | 62.01 | 15 |
| 27 May 2024 | 60.70 | 0.00 | 0.00% | 60.70 | 60.70 | 60.70 | 0 |
| 24 May 2024 | 60.70 | -2.36 | -3.74% | 60.70 | 60.70 | 60.70 | 160 |
| 23 May 2024 | 63.06 | 0.00 | 0.00% | 63.06 | 63.06 | 63.06 | 0 |
| 22 May 2024 | 63.06 | 0.00 | 0.00% | 63.06 | 63.06 | 63.06 | 0 |
| 21 May 2024 | 63.06 | 0.00 | 0.00% | 63.06 | 63.06 | 63.06 | 0 |
| 20 May 2024 | 63.06 | 0.42 | 0.67% | 63.06 | 63.06 | 63.06 | 160 |
| 17 May 2024 | 62.64 | -0.61 | -0.96% | 63.38 | 63.38 | 62.64 | 2 |
| 16 May 2024 | 63.25 | 2.37 | 3.89% | 63.25 | 63.25 | 63.25 | 4 |
| 15 May 2024 | 60.88 | 0.00 | 0.00% | 60.88 | 60.88 | 60.88 | 0 |
| 14 May 2024 | 60.88 | 0.10 | 0.16% | 60.88 | 60.88 | 60.88 | 15 |
| 13 May 2024 | 60.78 | 0.00 | 0.00% | 60.78 | 60.78 | 60.78 | 0 |
| 10 May 2024 | 60.78 | 0.00 | 0.00% | 60.78 | 60.78 | 60.78 | 0 |
| 09 May 2024 | 60.78 | 0.60 | 1.00% | 60.78 | 60.78 | 60.78 | 75 |
| 08 May 2024 | 60.18 | -0.87 | -1.43% | 62.00 | 62.00 | 60.18 | 268 |
| 07 May 2024 | 61.05 | 0.00 | 0.00% | 61.05 | 61.05 | 61.05 | 0 |
| 06 May 2024 | 61.05 | 0.00 | 0.00% | 61.05 | 61.05 | 61.05 | 0 |
| 03 May 2024 | 61.05 | 0.63 | 1.04% | 61.05 | 61.05 | 61.05 | 160 |
| 02 May 2024 | 60.42 | -4.56 | -7.02% | 60.42 | 60.60 | 60.42 | 794 |
| 30 Abr 2024 | 64.98 | 0.00 | 0.00% | 64.98 | 64.98 | 64.98 | 0 |
| 29 Abr 2024 | 64.98 | -0.32 | -0.49% | 64.98 | 64.98 | 64.98 | 2 |
| 26 Abr 2024 | 65.30 | -3.23 | -4.71% | 65.30 | 65.30 | 65.30 | 160 |
| 25 Abr 2024 | 68.53 | 0.00 | 0.00% | 68.53 | 68.53 | 68.53 | 0 |
| 24 Abr 2024 | 68.53 | 0.00 | 0.00% | 68.53 | 68.53 | 68.53 | 0 |
