ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

MVFD Monarch Volume Factor Dividend Tree Index ETF

25.0639
0.1513 (0.61%)
18 Jun 2024 - Cerrado
Retrasado por 15 minutos

MVFD Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
18 Jun 2024 25.0639 0.15 0.61% 24.9126 25.07 24.9126 1,167
17 Jun 2024 24.9126 0.28 1.15% 24.6291 24.9126 24.6291 0
14 Jun 2024 24.6291 -0.40 -1.60% 25.0307 25.0307 24.58 1,548
13 Jun 2024 25.0307 -0.09 -0.37% 25.1233 25.1233 24.92 77
12 Jun 2024 25.1233 0.23 0.93% 24.8925 25.1233 24.8925 0
11 Jun 2024 24.8925 -0.12 -0.48% 25.012 25.012 24.79 3,581
10 Jun 2024 25.012 0.00 0.01% 25.0084 25.012 24.89 305
07 Jun 2024 25.0084 0.00 0.00% 25.0073 25.0084 25.0073 9
06 Jun 2024 25.0073 -0.13 -0.51% 25.1361 25.1361 25.00 608
05 Jun 2024 25.1361 0.14 0.56% 24.9968 25.14 24.9968 1,550
04 Jun 2024 24.9968 -0.21 -0.82% 25.203 25.203 24.9787 11,110
03 Jun 2024 25.203 -0.24 -0.94% 25.4416 25.4416 25.10 4,300
31 May 2024 25.4416 0.34 1.37% 25.098 25.4416 25.06 310
30 May 2024 25.098 0.29 1.19% 24.8035 25.098 24.8035 2,217
29 May 2024 24.8035 -0.22 -0.89% 25.0252 25.0252 24.8035 3,722
28 May 2024 25.0252 -0.19 -0.75% 25.215 25.215 25.0252 200
24 May 2024 25.215 0.18 0.71% 25.0369 25.215 25.0369 5,179
23 May 2024 25.0369 -0.19 -0.76% 25.2274 25.2274 25.02 337
22 May 2024 25.2274 -0.22 -0.88% 25.4501 25.4501 25.2274 256
21 May 2024 25.4501 0.02 0.06% 25.4347 25.4501 25.41 3,458
20 May 2024 25.4347 -0.04 -0.17% 25.479 25.57 25.43 10,012
17 May 2024 25.479 0.00 0.01% 25.4753 25.49 25.3881 7,979
16 May 2024 25.4753 -0.09 -0.34% 25.562 25.562 25.4753 9
15 May 2024 25.562 0.03 0.11% 25.5349 25.562 25.5349 16
14 May 2024 25.5349 0.16 0.63% 25.3756 25.5349 25.3756 269
13 May 2024 25.3756 -0.05 -0.21% 25.4301 25.63 25.3756 198
10 May 2024 25.4301 0.05 0.18% 25.3837 25.4301 25.3837 4,789
09 May 2024 25.3837 0.23 0.92% 25.1534 25.3837 25.1534 2,776
08 May 2024 25.1534 -0.01 -0.03% 25.1601 25.17 25.139 2,578
07 May 2024 25.1601 0.12 0.46% 25.0449 25.1601 25.0449 0
06 May 2024 25.0449 0.20 0.83% 24.79 25.05 24.79 2,624
03 May 2024 24.8399 0.22 0.90% 24.618 24.84 24.618 16,658
02 May 2024 24.618 0.20 0.83% 24.4144 24.618 24.4144 0
01 May 2024 24.4144 -0.02 -0.07% 24.4322 24.4322 24.4144 81
30 Abr 2024 24.4322 -0.34 -1.36% 24.85 24.85 24.4322 30,188
29 Abr 2024 24.7701 0.11 0.46% 24.6579 24.82 24.6579 17,758
26 Abr 2024 24.6579 -0.02 -0.08% 24.6787 24.76 24.6579 412
25 Abr 2024 24.6787 -0.13 -0.53% 24.81 24.81 24.6787 0
24 Abr 2024 24.81 0.03 0.14% 24.7765 24.83 24.71 2,510
23 Abr 2024 24.7765 0.23 0.92% 24.5498 24.79 24.5498 15,819
22 Abr 2024 24.5498 0.14 0.59% 24.407 24.67 24.407 122,662
19 Abr 2024 24.407 0.13 0.54% 24.2758 24.41 24.2758 20,420
18 Abr 2024 24.2758 -0.04 -0.17% 24.3176 24.3176 24.2758 0
17 Abr 2024 24.3176 -0.09 -0.37% 24.66 24.66 24.28 30,055
16 Abr 2024 24.4089 -0.09 -0.38% 24.5018 24.5018 24.3066 12,254
15 Abr 2024 24.5018 -0.17 -0.70% 24.6743 24.90 24.44 9,833
12 Abr 2024 24.6743 -0.40 -1.61% 25.0785 25.0785 24.6743 1,149
11 Abr 2024 25.0785 -0.06 -0.24% 25.1384 25.1384 25.038 1,738
10 Abr 2024 25.1384 -0.37 -1.45% 25.5087 25.5087 25.1384 10
09 Abr 2024 25.5087 0.01 0.05% 25.4963 25.5399 25.4963 410
08 Abr 2024 25.4963 0.06 0.23% 25.438 25.55 25.438 3,746
05 Abr 2024 25.438 0.16 0.64% 25.277 25.438 25.277 9,016
04 Abr 2024 25.277 -0.28 -1.10% 25.5574 25.7597 25.24 21,923
03 Abr 2024 25.5574 -0.05 -0.21% 25.61 25.63 25.5574 1,644
02 Abr 2024 25.61 -0.15 -0.59% 25.7616 25.7616 25.56 57,674
01 Abr 2024 25.7616 -0.15 -0.58% 25.9113 25.9113 25.74 3,250
28 Mar 2024 25.9113 0.04 0.15% 25.8715 25.93 25.87 30,905
27 Mar 2024 25.8715 0.34 1.34% 25.5006 25.8715 25.5006 7,672
26 Mar 2024 25.53 -0.04 -0.14% 25.80 25.80 25.53 11,175
25 Mar 2024 25.5651 0.01 0.03% 25.5587 25.5651 25.5587 90
22 Mar 2024 25.5587 -0.29 -1.13% 25.72 25.72 25.5587 10,683
21 Mar 2024 25.85 0.20 0.78% 25.87 25.87 25.7999 16,246

Su Consulta Reciente

Delayed Upgrade Clock