Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
MVFD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 24.8959 | -0.13 | -0.50% | 25.022 | 25.022 | 24.8959 | 15 |
| 25 Jun 2024 | 25.022 | -0.29 | -1.15% | 25.3136 | 25.3136 | 25.01 | 3,529 |
| 24 Jun 2024 | 25.3136 | 0.25 | 1.00% | 25.0639 | 25.3136 | 25.0639 | 131 |
| 21 Jun 2024 | 25.0639 | 0.03 | 0.10% | 25.0384 | 25.0639 | 25.03 | 1,273 |
| 20 Jun 2024 | 25.0384 | -0.03 | -0.10% | 25.0639 | 25.0639 | 24.99 | 913 |
| 18 Jun 2024 | 25.0639 | 0.15 | 0.61% | 24.9126 | 25.07 | 24.9126 | 1,167 |
| 17 Jun 2024 | 24.9126 | 0.28 | 1.15% | 24.6291 | 24.9126 | 24.6291 | 0 |
| 14 Jun 2024 | 24.6291 | -0.40 | -1.60% | 25.0307 | 25.0307 | 24.58 | 1,548 |
| 13 Jun 2024 | 25.0307 | -0.09 | -0.37% | 25.1233 | 25.1233 | 24.92 | 77 |
| 12 Jun 2024 | 25.1233 | 0.23 | 0.93% | 24.8925 | 25.1233 | 24.8925 | 0 |
| 11 Jun 2024 | 24.8925 | -0.12 | -0.48% | 25.012 | 25.012 | 24.79 | 3,581 |
| 10 Jun 2024 | 25.012 | 0.00 | 0.01% | 25.0084 | 25.012 | 24.89 | 305 |
| 07 Jun 2024 | 25.0084 | 0.00 | 0.00% | 25.0073 | 25.0084 | 25.0073 | 9 |
| 06 Jun 2024 | 25.0073 | -0.13 | -0.51% | 25.1361 | 25.1361 | 25.00 | 608 |
| 05 Jun 2024 | 25.1361 | 0.14 | 0.56% | 24.9968 | 25.14 | 24.9968 | 1,550 |
| 04 Jun 2024 | 24.9968 | -0.21 | -0.82% | 25.203 | 25.203 | 24.9787 | 11,110 |
| 03 Jun 2024 | 25.203 | -0.24 | -0.94% | 25.4416 | 25.4416 | 25.10 | 4,300 |
| 31 May 2024 | 25.4416 | 0.34 | 1.37% | 25.098 | 25.4416 | 25.06 | 310 |
| 30 May 2024 | 25.098 | 0.29 | 1.19% | 24.8035 | 25.098 | 24.8035 | 2,217 |
| 29 May 2024 | 24.8035 | -0.22 | -0.89% | 25.0252 | 25.0252 | 24.8035 | 3,722 |
| 28 May 2024 | 25.0252 | -0.19 | -0.75% | 25.215 | 25.215 | 25.0252 | 200 |
| 24 May 2024 | 25.215 | 0.18 | 0.71% | 25.0369 | 25.215 | 25.0369 | 5,179 |
| 23 May 2024 | 25.0369 | -0.19 | -0.76% | 25.2274 | 25.2274 | 25.02 | 337 |
| 22 May 2024 | 25.2274 | -0.22 | -0.88% | 25.4501 | 25.4501 | 25.2274 | 256 |
| 21 May 2024 | 25.4501 | 0.02 | 0.06% | 25.4347 | 25.4501 | 25.41 | 3,458 |
| 20 May 2024 | 25.4347 | -0.04 | -0.17% | 25.479 | 25.57 | 25.43 | 10,012 |
| 17 May 2024 | 25.479 | 0.00 | 0.01% | 25.4753 | 25.49 | 25.3881 | 7,979 |
| 16 May 2024 | 25.4753 | -0.09 | -0.34% | 25.562 | 25.562 | 25.4753 | 9 |
| 15 May 2024 | 25.562 | 0.03 | 0.11% | 25.5349 | 25.562 | 25.5349 | 16 |
| 14 May 2024 | 25.5349 | 0.16 | 0.63% | 25.3756 | 25.5349 | 25.3756 | 269 |
| 13 May 2024 | 25.3756 | -0.05 | -0.21% | 25.4301 | 25.63 | 25.3756 | 198 |
| 10 May 2024 | 25.4301 | 0.05 | 0.18% | 25.3837 | 25.4301 | 25.3837 | 4,789 |
| 09 May 2024 | 25.3837 | 0.23 | 0.92% | 25.1534 | 25.3837 | 25.1534 | 2,776 |
| 08 May 2024 | 25.1534 | -0.01 | -0.03% | 25.1601 | 25.17 | 25.139 | 2,578 |
| 07 May 2024 | 25.1601 | 0.12 | 0.46% | 25.0449 | 25.1601 | 25.0449 | 0 |
| 06 May 2024 | 25.0449 | 0.20 | 0.83% | 24.79 | 25.05 | 24.79 | 2,624 |
| 03 May 2024 | 24.8399 | 0.22 | 0.90% | 24.618 | 24.84 | 24.618 | 16,658 |
| 02 May 2024 | 24.618 | 0.20 | 0.83% | 24.4144 | 24.618 | 24.4144 | 0 |
| 01 May 2024 | 24.4144 | -0.02 | -0.07% | 24.4322 | 24.4322 | 24.4144 | 81 |
| 30 Abr 2024 | 24.4322 | -0.34 | -1.36% | 24.85 | 24.85 | 24.4322 | 30,188 |
| 29 Abr 2024 | 24.7701 | 0.11 | 0.46% | 24.6579 | 24.82 | 24.6579 | 17,758 |
| 26 Abr 2024 | 24.6579 | -0.02 | -0.08% | 24.6787 | 24.76 | 24.6579 | 412 |
| 25 Abr 2024 | 24.6787 | -0.13 | -0.53% | 24.81 | 24.81 | 24.6787 | 0 |
| 24 Abr 2024 | 24.81 | 0.03 | 0.14% | 24.7765 | 24.83 | 24.71 | 2,510 |
| 23 Abr 2024 | 24.7765 | 0.23 | 0.92% | 24.5498 | 24.79 | 24.5498 | 15,819 |
| 22 Abr 2024 | 24.5498 | 0.14 | 0.59% | 24.407 | 24.67 | 24.407 | 122,662 |
| 19 Abr 2024 | 24.407 | 0.13 | 0.54% | 24.2758 | 24.41 | 24.2758 | 20,420 |
| 18 Abr 2024 | 24.2758 | -0.04 | -0.17% | 24.3176 | 24.3176 | 24.2758 | 0 |
| 17 Abr 2024 | 24.3176 | -0.09 | -0.37% | 24.66 | 24.66 | 24.28 | 30,055 |
| 16 Abr 2024 | 24.4089 | -0.09 | -0.38% | 24.5018 | 24.5018 | 24.3066 | 12,254 |
| 15 Abr 2024 | 24.5018 | -0.17 | -0.70% | 24.6743 | 24.90 | 24.44 | 9,833 |
| 12 Abr 2024 | 24.6743 | -0.40 | -1.61% | 25.0785 | 25.0785 | 24.6743 | 1,149 |
| 11 Abr 2024 | 25.0785 | -0.06 | -0.24% | 25.1384 | 25.1384 | 25.038 | 1,738 |
| 10 Abr 2024 | 25.1384 | -0.37 | -1.45% | 25.5087 | 25.5087 | 25.1384 | 10 |
| 09 Abr 2024 | 25.5087 | 0.01 | 0.05% | 25.4963 | 25.5399 | 25.4963 | 410 |
| 08 Abr 2024 | 25.4963 | 0.06 | 0.23% | 25.438 | 25.55 | 25.438 | 3,746 |
| 05 Abr 2024 | 25.438 | 0.16 | 0.64% | 25.277 | 25.438 | 25.277 | 9,016 |
| 04 Abr 2024 | 25.277 | -0.28 | -1.10% | 25.5574 | 25.7597 | 25.24 | 21,923 |
| 03 Abr 2024 | 25.5574 | -0.05 | -0.21% | 25.61 | 25.63 | 25.5574 | 1,644 |
| 02 Abr 2024 | 25.61 | -0.15 | -0.59% | 25.7616 | 25.7616 | 25.56 | 57,674 |
| 01 Abr 2024 | 25.7616 | -0.15 | -0.58% | 25.9113 | 25.9113 | 25.74 | 3,250 |
