Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Miller Value Partners Leverage ETF | MVPL | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.1749 | -0.61% | 28.4759 | 15:15:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 28.775 | 28.775 | 28.775 | 28.4759 | 28.6508 |
Resumen Histórico MVPL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.54 | 28.775 | 28.34 | 28.60 | 214 | -0.0641 | -0.22% |
| 1 Month | 26.38 | 28.92 | 25.9999 | 27.67 | 700 | 2.10 | 7.95% |
| 3 Months | 25.78 | 28.92 | 23.72 | 26.16 | 731 | 2.70 | 10.46% |
| 6 Months | 25.07 | 28.92 | 23.72 | 25.67 | 2,932 | 3.41 | 13.59% |
| 1 Year | 25.07 | 28.92 | 23.72 | 25.67 | 2,932 | 3.41 | 13.59% |
| 3 Years | 25.07 | 28.92 | 23.72 | 25.67 | 2,932 | 3.41 | 13.59% |
| 5 Years | 25.07 | 28.92 | 23.72 | 25.67 | 2,932 | 3.41 | 13.59% |
MVPL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 28.6508 | 0.00 | 0.00% | 28.6508 | 28.6508 | 28.6508 | 0 |
| 27 Jun 2024 | 28.6508 | -0.01 | -0.03% | 28.65 | 28.74 | 28.65 | 275 |
| 26 Jun 2024 | 28.66 | 0.11 | 0.39% | 28.42 | 28.66 | 28.42 | 358 |
| 25 Jun 2024 | 28.5495 | 0.17 | 0.59% | 28.51 | 28.56 | 28.4299 | 160 |
| 24 Jun 2024 | 28.3818 | -0.16 | -0.57% | 28.54 | 28.54 | 28.34 | 89 |
| 21 Jun 2024 | 28.5435 | -0.10 | -0.34% | 28.54 | 28.5435 | 28.54 | 186 |
| 20 Jun 2024 | 28.6414 | -0.14 | -0.48% | 28.92 | 28.92 | 28.6414 | 250 |
| 18 Jun 2024 | 28.7786 | 0.13 | 0.44% | 28.67 | 28.7786 | 28.67 | 466 |
| 17 Jun 2024 | 28.6524 | 0.48 | 1.72% | 28.16 | 28.6902 | 28.16 | 1,372 |
| 14 Jun 2024 | 28.1682 | -0.10 | -0.34% | 28.01 | 28.1682 | 28.01 | 256 |
| 13 Jun 2024 | 28.2636 | 0.10 | 0.34% | 28.35 | 28.35 | 28.11 | 209 |
| 12 Jun 2024 | 28.1676 | 0.55 | 2.00% | 28.14 | 28.3799 | 28.13 | 353 |
| 11 Jun 2024 | 27.6153 | 0.13 | 0.46% | 27.39 | 27.6153 | 27.39 | 814 |
| 10 Jun 2024 | 27.49 | 0.11 | 0.39% | 27.41 | 27.51 | 27.41 | 1,662 |
| 07 Jun 2024 | 27.3822 | -0.03 | -0.11% | 27.3822 | 27.3822 | 27.3822 | 92 |
| 06 Jun 2024 | 27.4112 | -0.02 | -0.08% | 27.52 | 27.52 | 27.4112 | 368 |
| 05 Jun 2024 | 27.4337 | 0.62 | 2.32% | 26.95 | 27.4337 | 26.95 | 4,844 |
| 04 Jun 2024 | 26.8109 | 0.12 | 0.46% | 26.76 | 26.8109 | 26.76 | 121 |
| 03 Jun 2024 | 26.6894 | 0.05 | 0.18% | 26.71 | 26.71 | 26.36 | 954 |
| 31 May 2024 | 26.6423 | 0.37 | 1.40% | 26.38 | 26.6423 | 25.9999 | 970 |
| 30 May 2024 | 26.2737 | -0.30 | -1.14% | 26.43 | 26.43 | 26.2737 | 720 |
| 29 May 2024 | 26.5778 | -0.37 | -1.36% | 26.7099 | 26.74 | 26.5778 | 415 |
