Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
MVPL Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 28.4759 | -0.17 | -0.61% | 28.775 | 28.775 | 28.4759 | 110 |
| 27 Jun 2024 | 28.6508 | -0.01 | -0.03% | 28.65 | 28.74 | 28.65 | 275 |
| 26 Jun 2024 | 28.66 | 0.11 | 0.39% | 28.42 | 28.66 | 28.42 | 358 |
| 25 Jun 2024 | 28.5495 | 0.17 | 0.59% | 28.51 | 28.56 | 28.4299 | 160 |
| 24 Jun 2024 | 28.3818 | -0.16 | -0.57% | 28.54 | 28.54 | 28.34 | 89 |
| 21 Jun 2024 | 28.5435 | -0.10 | -0.34% | 28.54 | 28.5435 | 28.54 | 186 |
| 20 Jun 2024 | 28.6414 | -0.14 | -0.48% | 28.92 | 28.92 | 28.6414 | 250 |
| 18 Jun 2024 | 28.7786 | 0.13 | 0.44% | 28.67 | 28.7786 | 28.67 | 466 |
| 17 Jun 2024 | 28.6524 | 0.48 | 1.72% | 28.16 | 28.6902 | 28.16 | 1,372 |
| 14 Jun 2024 | 28.1682 | -0.10 | -0.34% | 28.01 | 28.1682 | 28.01 | 256 |
| 13 Jun 2024 | 28.2636 | 0.10 | 0.34% | 28.35 | 28.35 | 28.11 | 209 |
| 12 Jun 2024 | 28.1676 | 0.55 | 2.00% | 28.14 | 28.3799 | 28.13 | 353 |
| 11 Jun 2024 | 27.6153 | 0.13 | 0.46% | 27.39 | 27.6153 | 27.39 | 814 |
| 10 Jun 2024 | 27.49 | 0.11 | 0.39% | 27.41 | 27.51 | 27.41 | 1,162 |
| 07 Jun 2024 | 27.3822 | -0.03 | -0.11% | 27.3822 | 27.3822 | 27.3822 | 92 |
| 06 Jun 2024 | 27.4112 | -0.02 | -0.08% | 27.52 | 27.52 | 27.4112 | 368 |
| 05 Jun 2024 | 27.4337 | 0.62 | 2.32% | 26.95 | 27.4337 | 26.95 | 4,844 |
| 04 Jun 2024 | 26.8109 | 0.12 | 0.46% | 26.76 | 26.8109 | 26.76 | 121 |
| 03 Jun 2024 | 26.6894 | 0.05 | 0.18% | 26.71 | 26.71 | 26.36 | 954 |
| 31 May 2024 | 26.6423 | 0.37 | 1.40% | 26.38 | 26.6423 | 25.9999 | 970 |
| 30 May 2024 | 26.2737 | -0.30 | -1.14% | 26.43 | 26.43 | 26.2737 | 720 |
| 29 May 2024 | 26.5778 | -0.37 | -1.36% | 26.7099 | 26.74 | 26.5778 | 415 |
| 28 May 2024 | 26.9447 | -0.01 | -0.02% | 27.10 | 27.10 | 26.9447 | 57 |
| 24 May 2024 | 26.9507 | 0.35 | 1.33% | 26.78 | 26.9507 | 26.78 | 103 |
| 23 May 2024 | 26.5975 | -0.39 | -1.45% | 27.27 | 27.27 | 26.57 | 855 |
| 22 May 2024 | 26.9896 | -0.21 | -0.79% | 27.16 | 27.16 | 26.9896 | 74 |
| 21 May 2024 | 27.2041 | 0.15 | 0.54% | 27.12 | 27.2041 | 27.1199 | 3,436 |
| 20 May 2024 | 27.0575 | 0.07 | 0.27% | 27.06 | 27.13 | 27.0575 | 1,484 |
| 17 May 2024 | 26.9844 | -0.01 | -0.05% | 26.96 | 26.9844 | 26.96 | 102 |
| 16 May 2024 | 26.9984 | -0.08 | -0.31% | 27.11 | 27.11 | 26.9984 | 79 |
| 15 May 2024 | 27.0828 | 0.61 | 2.29% | 26.71 | 27.0828 | 26.71 | 157 |
| 14 May 2024 | 26.4762 | 0.30 | 1.14% | 26.23 | 26.4762 | 26.19 | 270 |
| 13 May 2024 | 26.1774 | -0.05 | -0.20% | 26.39 | 26.39 | 26.1774 | 99 |
| 10 May 2024 | 26.23 | 0.13 | 0.48% | 26.30 | 26.30 | 26.23 | 83 |
| 09 May 2024 | 26.1044 | 0.22 | 0.87% | 25.88 | 26.1044 | 25.88 | 166 |
| 08 May 2024 | 25.88 | 0.00 | 0.00% | 25.67 | 25.88 | 25.67 | 470 |
| 07 May 2024 | 25.8796 | 0.11 | 0.42% | 25.90 | 25.90 | 25.8796 | 97 |
| 06 May 2024 | 25.7717 | 0.49 | 1.95% | 25.53 | 25.7717 | 25.53 | 126 |
| 03 May 2024 | 25.2787 | 0.65 | 2.66% | 25.33 | 25.33 | 25.2787 | 179 |
| 02 May 2024 | 24.6238 | 0.35 | 1.43% | 24.62 | 24.6238 | 24.62 | 259 |
| 01 May 2024 | 24.2759 | -0.20 | -0.81% | 24.39 | 24.39 | 24.2759 | 124 |
| 30 Abr 2024 | 24.4741 | -0.71 | -2.81% | 26.44 | 26.44 | 24.4741 | 95 |
| 29 Abr 2024 | 25.1806 | 0.12 | 0.50% | 25.22 | 25.22 | 25.10 | 5,089 |
| 26 Abr 2024 | 25.0562 | 0.51 | 2.07% | 25.03 | 25.19 | 25.03 | 5,038 |
| 25 Abr 2024 | 24.5481 | -0.27 | -1.10% | 24.5698 | 24.57 | 24.5481 | 388 |
| 24 Abr 2024 | 24.8206 | 0.06 | 0.24% | 24.84 | 24.84 | 24.8206 | 101 |
| 23 Abr 2024 | 24.7604 | 0.56 | 2.32% | 24.7604 | 24.7604 | 24.7604 | 43 |
| 22 Abr 2024 | 24.1984 | 0.39 | 1.62% | 23.87 | 24.36 | 23.87 | 4,291 |
| 19 Abr 2024 | 23.8121 | -0.42 | -1.74% | 24.23 | 24.23 | 23.72 | 1,629 |
| 18 Abr 2024 | 24.2333 | -0.19 | -0.76% | 24.20 | 24.2333 | 24.20 | 19 |
| 17 Abr 2024 | 24.4183 | -0.28 | -1.14% | 24.4183 | 24.4183 | 24.4183 | 11 |
| 16 Abr 2024 | 24.7006 | -0.10 | -0.40% | 24.59 | 24.79 | 24.59 | 392 |
| 15 Abr 2024 | 24.8007 | -0.56 | -2.22% | 25.59 | 25.59 | 24.79 | 627 |
| 12 Abr 2024 | 25.3647 | -0.81 | -3.09% | 25.85 | 25.85 | 25.3647 | 65 |
| 11 Abr 2024 | 26.1747 | 0.36 | 1.40% | 26.22 | 26.23 | 26.1747 | 1,000 |
| 10 Abr 2024 | 25.8132 | -0.40 | -1.54% | 25.72 | 25.8132 | 25.72 | 101 |
| 09 Abr 2024 | 26.217 | 0.03 | 0.10% | 26.1127 | 26.217 | 25.99 | 302 |
| 08 Abr 2024 | 26.1917 | -0.06 | -0.21% | 26.34 | 26.34 | 26.1917 | 284 |
| 05 Abr 2024 | 26.2467 | 0.54 | 2.12% | 25.78 | 26.2467 | 25.78 | 250 |
| 04 Abr 2024 | 25.7021 | -0.61 | -2.32% | 26.74 | 26.77 | 25.7021 | 999 |
| 03 Abr 2024 | 26.3115 | 0.05 | 0.18% | 26.19 | 26.3115 | 26.19 | 163 |
| 02 Abr 2024 | 26.2654 | -0.40 | -1.48% | 26.23 | 26.31 | 26.13 | 2,118 |
