Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
MVPS Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 20.3945 | -0.13 | -0.62% | 20.3945 | 20.3945 | 20.3945 | 79 |
| 09 May 2024 | 20.5223 | -0.06 | -0.27% | 20.5223 | 20.5223 | 20.5223 | 0 |
| 08 May 2024 | 20.5782 | -0.21 | -1.02% | 20.51 | 20.5782 | 20.51 | 7 |
| 07 May 2024 | 20.7898 | -0.11 | -0.54% | 20.88 | 20.88 | 20.7898 | 5 |
| 06 May 2024 | 20.9032 | 0.36 | 1.76% | 20.84 | 20.9032 | 20.84 | 197 |
| 03 May 2024 | 20.5408 | 0.24 | 1.16% | 20.61 | 20.61 | 20.5408 | 8 |
| 02 May 2024 | 20.3055 | 0.38 | 1.93% | 20.3055 | 20.3055 | 20.3055 | 1 |
| 01 May 2024 | 19.9218 | -0.14 | -0.68% | 19.91 | 20.29 | 19.91 | 415 |
| 30 Abr 2024 | 20.0578 | -0.50 | -2.44% | 20.40 | 20.40 | 20.0578 | 17 |
| 29 Abr 2024 | 20.5597 | 0.20 | 0.97% | 20.50 | 20.5597 | 20.46 | 1,214 |
| 26 Abr 2024 | 20.3618 | 0.39 | 1.95% | 20.44 | 20.44 | 20.3618 | 102 |
| 25 Abr 2024 | 19.9715 | -0.13 | -0.62% | 19.67 | 19.9715 | 19.67 | 103 |
| 24 Abr 2024 | 20.0971 | 0.04 | 0.17% | 20.22 | 20.22 | 20.06 | 460 |
| 23 Abr 2024 | 20.062 | 0.48 | 2.45% | 20.04 | 20.12 | 20.03 | 834 |
| 22 Abr 2024 | 19.5823 | 0.23 | 1.17% | 19.54 | 19.66 | 19.54 | 704 |
| 19 Abr 2024 | 19.3564 | -0.40 | -2.00% | 19.45 | 19.45 | 19.31 | 200 |
| 18 Abr 2024 | 19.7517 | -0.12 | -0.60% | 19.75 | 19.82 | 19.75 | 211 |
| 17 Abr 2024 | 19.8719 | -0.20 | -0.99% | 20.16 | 20.16 | 19.8719 | 232 |
| 16 Abr 2024 | 20.0696 | -0.07 | -0.36% | 20.06 | 20.09 | 20.042 | 3,293 |
| 15 Abr 2024 | 20.1423 | -0.60 | -2.90% | 20.8113 | 20.8113 | 20.13 | 2,272 |
| 12 Abr 2024 | 20.7438 | -0.56 | -2.65% | 21.04 | 21.04 | 20.72 | 657 |
| 11 Abr 2024 | 21.3081 | 0.28 | 1.33% | 21.30 | 21.3081 | 21.30 | 19 |
| 10 Abr 2024 | 21.0277 | -0.21 | -0.98% | 21.0277 | 21.0277 | 21.0277 | 96 |
| 09 Abr 2024 | 21.2351 | 0.14 | 0.69% | 21.21 | 21.2351 | 21.21 | 5 |
| 08 Abr 2024 | 21.0903 | 0.14 | 0.65% | 21.0903 | 21.0903 | 21.0903 | 0 |
| 05 Abr 2024 | 20.955 | 0.10 | 0.50% | 20.955 | 20.955 | 20.955 | 61 |
| 04 Abr 2024 | 20.8513 | -0.29 | -1.38% | 21.00 | 21.00 | 20.8513 | 155 |
| 03 Abr 2024 | 21.143 | 0.08 | 0.40% | 20.92 | 21.143 | 20.92 | 134 |
| 02 Abr 2024 | 21.0596 | -0.40 | -1.85% | 20.87 | 21.0596 | 20.86 | 1,074 |
| 01 Abr 2024 | 21.4555 | -0.11 | -0.50% | 21.56 | 21.56 | 21.4555 | 72 |
| 28 Mar 2024 | 21.5623 | 0.04 | 0.20% | 21.59 | 21.59 | 21.55 | 205 |
| 27 Mar 2024 | 21.5191 | 0.15 | 0.71% | 21.55 | 21.55 | 21.5191 | 263 |
| 26 Mar 2024 | 21.3684 | -0.07 | -0.32% | 21.50 | 21.51 | 21.3684 | 558 |
| 25 Mar 2024 | 21.4367 | 0.03 | 0.16% | 21.42 | 21.47 | 21.3901 | 406 |
| 22 Mar 2024 | 21.402 | -0.11 | -0.52% | 21.33 | 21.402 | 21.33 | 464 |
| 21 Mar 2024 | 21.5149 | 0.17 | 0.79% | 21.64 | 21.64 | 21.5149 | 169 |
| 20 Mar 2024 | 21.3464 | 0.47 | 2.24% | 20.87 | 21.3464 | 20.87 | 1,071 |
| 19 Mar 2024 | 20.8777 | -0.09 | -0.41% | 20.74 | 20.8777 | 20.682 | 568 |
| 18 Mar 2024 | 20.9646 | 0.20 | 0.96% | 21.00 | 21.00 | 20.96 | 866 |
| 15 Mar 2024 | 20.7661 | -0.19 | -0.92% | 20.78 | 20.80 | 20.74 | 1,358 |
| 14 Mar 2024 | 20.9585 | -0.48 | -2.23% | 21.41 | 21.41 | 20.9585 | 55 |
| 13 Mar 2024 | 21.4355 | -0.16 | -0.75% | 21.50 | 21.50 | 21.4355 | 1,327 |
| 12 Mar 2024 | 21.5967 | 0.19 | 0.90% | 21.58 | 21.5967 | 21.58 | 100 |
| 11 Mar 2024 | 21.4034 | -0.11 | -0.50% | 21.47 | 21.47 | 21.4034 | 145 |
| 08 Mar 2024 | 21.51 | -0.16 | -0.72% | 21.78 | 21.78 | 21.471 | 964 |
| 07 Mar 2024 | 21.6653 | 0.41 | 1.92% | 21.6258 | 21.6653 | 21.6258 | 502 |
| 06 Mar 2024 | 21.2569 | 0.35 | 1.65% | 21.2569 | 21.2569 | 21.2569 | 0 |
| 05 Mar 2024 | 20.9115 | -0.58 | -2.71% | 21.26 | 21.26 | 20.90 | 1,595 |
| 04 Mar 2024 | 21.4943 | -0.12 | -0.56% | 21.69 | 21.69 | 21.49 | 7,932 |
| 01 Mar 2024 | 21.6144 | 0.18 | 0.83% | 21.41 | 21.6144 | 21.41 | 158 |
| 29 Feb 2024 | 21.4355 | 0.33 | 1.56% | 21.33 | 21.4355 | 21.33 | 210 |
| 28 Feb 2024 | 21.1053 | -0.08 | -0.37% | 21.15 | 21.15 | 21.1053 | 950 |
| 27 Feb 2024 | 21.1846 | 0.14 | 0.69% | 21.1846 | 21.1846 | 21.1846 | 33 |
| 26 Feb 2024 | 21.0402 | 0.28 | 1.35% | 21.01 | 21.0402 | 21.01 | 120 |
| 23 Feb 2024 | 20.7603 | 0.03 | 0.17% | 20.89 | 20.89 | 20.7603 | 243 |
| 22 Feb 2024 | 20.7259 | 0.50 | 2.48% | 20.73 | 20.73 | 20.7259 | 84 |
| 21 Feb 2024 | 20.2248 | -0.60 | -2.90% | 20.19 | 20.2248 | 20.1701 | 132 |
| 20 Feb 2024 | 20.828 | -0.44 | -2.07% | 21.09 | 21.09 | 20.751 | 295 |
| 16 Feb 2024 | 21.2673 | -0.27 | -1.23% | 21.45 | 21.45 | 21.2673 | 97 |
| 15 Feb 2024 | 21.533 | 0.09 | 0.41% | 21.55 | 21.55 | 21.533 | 251 |
| 14 Feb 2024 | 21.4446 | 0.61 | 2.93% | 21.30 | 21.4446 | 21.29 | 764 |
| 13 Feb 2024 | 20.8348 | -0.62 | -2.87% | 20.69 | 20.8348 | 20.69 | 654 |
| 12 Feb 2024 | 21.4513 | 0.05 | 0.24% | 21.40 | 21.4513 | 21.40 | 19 |
