Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
MXI Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 89.6822 | 0.65 | 0.73% | 89.41 | 89.6822 | 88.78 | 2,781 |
| 30 May 2024 | 89.0299 | 0.64 | 0.72% | 88.37 | 89.18 | 88.37 | 3,375 |
| 29 May 2024 | 88.3901 | -1.56 | -1.74% | 88.81 | 88.9399 | 88.3901 | 2,412 |
| 28 May 2024 | 89.9531 | -0.14 | -0.16% | 90.67 | 90.67 | 89.9531 | 2,083 |
| 24 May 2024 | 90.0932 | 0.80 | 0.89% | 89.92 | 90.2753 | 89.92 | 4,206 |
| 23 May 2024 | 89.2963 | -0.65 | -0.72% | 90.45 | 90.45 | 89.10 | 2,945 |
| 22 May 2024 | 89.9468 | -1.69 | -1.85% | 90.79 | 90.79 | 89.9468 | 12,541 |
| 21 May 2024 | 91.6396 | -0.29 | -0.32% | 91.66 | 91.7184 | 91.50 | 4,644 |
| 20 May 2024 | 91.9334 | 0.32 | 0.35% | 91.71 | 92.23 | 91.63 | 10,915 |
| 17 May 2024 | 91.6116 | 1.11 | 1.23% | 90.92 | 91.6116 | 90.92 | 15,601 |
| 16 May 2024 | 90.50 | -0.36 | -0.39% | 90.79 | 90.79 | 90.36 | 4,991 |
| 15 May 2024 | 90.8581 | 0.51 | 0.56% | 91.00 | 91.00 | 90.1601 | 7,129 |
| 14 May 2024 | 90.3515 | 0.61 | 0.68% | 90.28 | 90.3515 | 90.04 | 10,941 |
| 13 May 2024 | 89.7374 | -0.16 | -0.18% | 90.04 | 90.1579 | 89.7374 | 3,225 |
| 10 May 2024 | 89.90 | -0.03 | -0.03% | 90.26 | 90.45 | 89.84 | 5,774 |
| 09 May 2024 | 89.93 | 1.00 | 1.12% | 89.09 | 89.94 | 89.09 | 7,822 |
| 08 May 2024 | 88.93 | -0.45 | -0.50% | 88.70 | 88.94 | 88.70 | 5,714 |
| 07 May 2024 | 89.3761 | 0.48 | 0.54% | 89.15 | 89.50 | 89.11 | 4,347 |
| 06 May 2024 | 88.893 | 0.65 | 0.73% | 88.96 | 88.96 | 88.8358 | 3,563 |
| 03 May 2024 | 88.2453 | 1.02 | 1.17% | 88.27 | 88.34 | 87.914 | 5,541 |
| 02 May 2024 | 87.2241 | 0.40 | 0.46% | 86.97 | 87.2241 | 86.45 | 63,865 |
| 01 May 2024 | 86.8212 | 0.03 | 0.03% | 86.89 | 86.97 | 86.7485 | 2,383 |
| 30 Abr 2024 | 86.7938 | -1.62 | -1.83% | 87.62 | 87.74 | 86.7938 | 6,423 |
| 29 Abr 2024 | 88.4155 | 0.78 | 0.88% | 88.12 | 88.43 | 88.11 | 3,798 |
| 26 Abr 2024 | 87.6403 | 0.67 | 0.77% | 87.38 | 87.7919 | 87.33 | 10,726 |
| 25 Abr 2024 | 86.9738 | 0.21 | 0.25% | 85.99 | 86.9738 | 85.95 | 1,503 |
| 24 Abr 2024 | 86.76 | -0.05 | -0.05% | 86.73 | 86.88 | 86.405 | 2,619 |
| 23 Abr 2024 | 86.805 | -0.20 | -0.22% | 86.32 | 87.045 | 86.32 | 5,370 |
| 22 Abr 2024 | 87.0007 | 0.10 | 0.12% | 86.66 | 87.075 | 86.27 | 31,767 |
| 19 Abr 2024 | 86.8973 | -0.02 | -0.03% | 86.97 | 87.22 | 86.7808 | 1,140 |
| 18 Abr 2024 | 86.9213 | -0.03 | -0.03% | 87.47 | 87.62 | 86.9213 | 1,061 |
| 17 Abr 2024 | 86.9477 | 0.64 | 0.74% | 87.28 | 87.28 | 86.70 | 6,607 |
| 16 Abr 2024 | 86.31 | -1.33 | -1.52% | 86.71 | 86.71 | 85.94 | 6,298 |
| 15 Abr 2024 | 87.6432 | -0.13 | -0.15% | 88.92 | 89.03 | 87.33 | 5,132 |
| 12 Abr 2024 | 87.773 | -1.70 | -1.90% | 89.13 | 89.13 | 87.55 | 4,812 |
| 11 Abr 2024 | 89.476 | 0.19 | 0.21% | 89.51 | 89.57 | 88.72 | 5,839 |
| 10 Abr 2024 | 89.2873 | -1.42 | -1.56% | 89.00 | 89.5458 | 88.83 | 7,110 |
| 09 Abr 2024 | 90.7042 | 0.62 | 0.69% | 90.70 | 90.95 | 90.0443 | 7,920 |
| 08 Abr 2024 | 90.0869 | 0.55 | 0.62% | 90.07 | 90.26 | 89.82 | 7,744 |
| 05 Abr 2024 | 89.5324 | 0.56 | 0.63% | 88.90 | 89.55 | 88.74 | 10,063 |
| 04 Abr 2024 | 88.9686 | -0.93 | -1.03% | 90.31 | 90.3285 | 88.9686 | 3,666 |
| 03 Abr 2024 | 89.8948 | 0.75 | 0.85% | 89.07 | 89.9425 | 89.07 | 6,103 |
| 02 Abr 2024 | 89.1405 | -0.19 | -0.21% | 89.07 | 89.1405 | 88.81 | 21,853 |
| 01 Abr 2024 | 89.3257 | -0.11 | -0.12% | 89.72 | 89.72 | 89.12 | 9,261 |
| 28 Mar 2024 | 89.4342 | 0.20 | 0.23% | 89.03 | 89.50 | 89.03 | 2,640 |
| 27 Mar 2024 | 89.2308 | 1.03 | 1.16% | 88.27 | 89.235 | 88.27 | 5,365 |
| 26 Mar 2024 | 88.2047 | -0.14 | -0.16% | 88.62 | 88.62 | 88.18 | 5,240 |
| 25 Mar 2024 | 88.3487 | 0.01 | 0.01% | 88.25 | 88.54 | 88.25 | 2,853 |
| 22 Mar 2024 | 88.3369 | -0.55 | -0.62% | 88.42 | 88.5248 | 88.21 | 4,514 |
| 21 Mar 2024 | 88.8852 | 0.17 | 0.19% | 89.00 | 89.0086 | 88.72 | 22,482 |
| 20 Mar 2024 | 88.7198 | 1.18 | 1.34% | 87.50 | 88.83 | 87.50 | 5,676 |
| 19 Mar 2024 | 87.5438 | 0.22 | 0.25% | 87.24 | 87.71 | 87.15 | 9,090 |
| 18 Mar 2024 | 87.3287 | 0.13 | 0.15% | 87.59 | 87.68 | 87.3287 | 3,041 |
| 15 Mar 2024 | 87.1958 | 0.09 | 0.10% | 87.03 | 87.3199 | 87.03 | 2,841 |
| 14 Mar 2024 | 87.1075 | -0.82 | -0.93% | 87.74 | 87.74 | 86.87 | 4,892 |
| 13 Mar 2024 | 87.923 | 1.04 | 1.20% | 87.10 | 88.25 | 87.10 | 17,197 |
| 12 Mar 2024 | 86.8821 | 0.21 | 0.24% | 86.90 | 86.98 | 86.585 | 12,632 |
| 11 Mar 2024 | 86.6768 | 0.13 | 0.15% | 86.15 | 86.6768 | 86.15 | 3,248 |
| 08 Mar 2024 | 86.5468 | -0.53 | -0.61% | 87.28 | 87.28 | 86.54 | 1,943 |
| 07 Mar 2024 | 87.0791 | 1.42 | 1.66% | 86.66 | 87.12 | 86.66 | 13,656 |
| 06 Mar 2024 | 85.6544 | 0.96 | 1.14% | 85.64 | 85.756 | 85.57 | 3,012 |
| 05 Mar 2024 | 84.6908 | -0.57 | -0.67% | 85.00 | 85.14 | 84.48 | 4,864 |
| 04 Mar 2024 | 85.2609 | 0.25 | 0.30% | 84.78 | 85.3949 | 84.78 | 5,152 |
