Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
MYND Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 2.62 | -0.16 | -5.76% | 2.79 | 2.95 | 2.55 | 17,866 |
| 26 Jun 2024 | 2.78 | -0.01 | -0.36% | 2.97 | 2.98 | 2.66 | 14,677 |
| 25 Jun 2024 | 2.79 | 0.12 | 4.49% | 2.68 | 2.80 | 2.60 | 5,285 |
| 24 Jun 2024 | 2.67 | -0.11 | -3.96% | 2.80 | 2.85 | 2.5551 | 9,872 |
| 21 Jun 2024 | 2.78 | 0.04 | 1.46% | 2.76 | 2.79 | 2.55 | 17,001 |
| 20 Jun 2024 | 2.74 | 0.05 | 1.86% | 2.79 | 2.80 | 2.54 | 21,340 |
| 18 Jun 2024 | 2.69 | 0.21 | 8.47% | 2.72 | 2.87 | 2.50 | 15,707 |
| 17 Jun 2024 | 2.48 | -0.05 | -1.98% | 2.83 | 2.83 | 2.45 | 16,170 |
| 14 Jun 2024 | 2.53 | 0.01 | 0.40% | 2.64 | 2.74 | 2.37 | 27,273 |
| 13 Jun 2024 | 2.52 | -0.06 | -2.33% | 2.80 | 2.80 | 2.50 | 5,686 |
| 12 Jun 2024 | 2.58 | -0.08 | -3.01% | 2.95 | 2.95 | 2.37 | 37,218 |
| 11 Jun 2024 | 2.66 | 0.11 | 4.42% | 2.74 | 2.78 | 2.65 | 3,285 |
| 10 Jun 2024 | 2.5474 | -0.23 | -8.43% | 2.79 | 2.81 | 2.5474 | 6,978 |
| 07 Jun 2024 | 2.7819 | 0.16 | 6.18% | 2.75 | 2.87 | 2.65 | 1,936 |
| 06 Jun 2024 | 2.62 | -0.08 | -2.96% | 2.89 | 2.90 | 2.615 | 4,312 |
| 05 Jun 2024 | 2.70 | 0.17 | 6.72% | 2.67 | 2.96 | 2.52 | 22,028 |
| 04 Jun 2024 | 2.53 | 0.08 | 3.27% | 2.45 | 2.7574 | 2.45 | 8,489 |
| 03 Jun 2024 | 2.45 | -0.05 | -2.00% | 2.61 | 3.08 | 2.38 | 26,542 |
| 31 May 2024 | 2.50 | -0.08 | -3.10% | 2.52 | 2.70 | 2.44 | 5,633 |
| 30 May 2024 | 2.58 | -0.03 | -1.15% | 2.87 | 2.87 | 2.42 | 9,928 |
| 29 May 2024 | 2.61 | -0.09 | -3.33% | 2.78 | 2.98 | 2.61 | 5,920 |
| 28 May 2024 | 2.70 | -0.24 | -8.29% | 3.00 | 3.00 | 2.51 | 14,603 |
| 24 May 2024 | 2.9441 | -0.26 | -8.00% | 3.13 | 3.13 | 2.73 | 2,876 |
| 23 May 2024 | 3.20 | -0.16 | -4.76% | 3.46 | 3.47 | 2.85 | 9,388 |
| 22 May 2024 | 3.36 | 0.26 | 8.39% | 3.52 | 3.56 | 2.9987 | 15,945 |
| 21 May 2024 | 3.10 | 0.26 | 9.15% | 3.15 | 3.49 | 2.91 | 15,864 |
| 20 May 2024 | 2.84 | 0.25 | 9.65% | 2.64 | 3.03 | 2.52 | 33,455 |
| 17 May 2024 | 2.59 | 0.11 | 4.44% | 2.55 | 2.59 | 2.42 | 5,458 |
| 16 May 2024 | 2.48 | -0.05 | -1.98% | 2.56 | 2.56 | 2.36 | 10,148 |
| 15 May 2024 | 2.53 | 0.22 | 9.52% | 2.34 | 2.65 | 2.32 | 21,612 |
| 14 May 2024 | 2.31 | 0.02 | 0.87% | 2.60 | 2.60 | 2.29 | 22,830 |
| 13 May 2024 | 2.29 | 0.03 | 1.33% | 2.39 | 2.5835 | 2.28 | 8,314 |
| 10 May 2024 | 2.26 | -0.17 | -7.00% | 2.72 | 2.72 | 2.26 | 11,439 |
| 09 May 2024 | 2.43 | -0.03 | -1.22% | 2.66 | 2.66 | 2.38 | 16,891 |
| 08 May 2024 | 2.46 | 0.09 | 3.80% | 2.60 | 2.67 | 2.34 | 24,545 |
| 07 May 2024 | 2.37 | -0.08 | -3.27% | 2.58 | 2.76 | 2.32 | 4,655 |
| 06 May 2024 | 2.45 | -0.12 | -4.67% | 2.74 | 2.79 | 2.28 | 21,852 |
| 03 May 2024 | 2.57 | -0.12 | -4.46% | 2.69 | 2.69 | 2.55 | 3,972 |
| 02 May 2024 | 2.69 | 0.45 | 20.09% | 2.27 | 2.85 | 2.27 | 17,818 |
| 01 May 2024 | 2.24 | -0.35 | -13.45% | 2.63 | 2.80 | 2.23 | 40,372 |
| 30 Abr 2024 | 2.5882 | -0.07 | -2.69% | 2.73 | 2.75 | 2.40 | 22,540 |
| 29 Abr 2024 | 2.6598 | 0.01 | 0.37% | 2.96 | 3.07 | 2.07 | 41,492 |
| 26 Abr 2024 | 2.65 | -0.01 | -0.38% | 2.84 | 3.00 | 2.60 | 21,395 |
| 25 Abr 2024 | 2.66 | -0.17 | -6.01% | 2.84 | 3.25 | 2.66 | 15,418 |
| 24 Abr 2024 | 2.83 | -0.20 | -6.60% | 3.09 | 3.20 | 2.70 | 16,410 |
| 23 Abr 2024 | 3.03 | -0.05 | -1.62% | 3.08 | 3.20 | 2.6437 | 17,166 |
| 22 Abr 2024 | 3.08 | -0.14 | -4.35% | 3.30 | 3.36 | 2.77 | 20,678 |
| 19 Abr 2024 | 3.22 | 0.10 | 3.22% | 3.01 | 3.59 | 3.01 | 17,729 |
| 18 Abr 2024 | 3.1194 | -0.18 | -5.47% | 3.48 | 3.70 | 3.07 | 17,655 |
| 17 Abr 2024 | 3.30 | 0.02 | 0.61% | 3.34 | 3.58 | 3.30 | 10,024 |
| 16 Abr 2024 | 3.28 | -0.14 | -4.09% | 3.25 | 3.61 | 3.23 | 11,928 |
| 15 Abr 2024 | 3.42 | -0.08 | -2.29% | 3.72 | 3.99 | 3.24 | 16,986 |
| 12 Abr 2024 | 3.50 | -0.60 | -14.63% | 4.08 | 4.35 | 3.50 | 17,020 |
| 11 Abr 2024 | 4.10 | 0.18 | 4.59% | 3.82 | 4.26 | 3.80 | 14,897 |
| 10 Abr 2024 | 3.92 | -0.22 | -5.27% | 4.04 | 4.165 | 3.60 | 22,404 |
| 09 Abr 2024 | 4.1379 | -0.24 | -5.53% | 4.44 | 4.69 | 4.1379 | 18,183 |
| 08 Abr 2024 | 4.38 | 0.08 | 1.81% | 4.32 | 4.60 | 4.30 | 17,778 |
| 05 Abr 2024 | 4.302 | -0.20 | -4.40% | 4.56 | 4.56 | 4.302 | 1,226 |
| 04 Abr 2024 | 4.50 | 0.18 | 4.08% | 4.40 | 4.65 | 4.33 | 8,874 |
| 03 Abr 2024 | 4.3235 | -0.07 | -1.61% | 4.43 | 4.63 | 4.3235 | 925 |
| 02 Abr 2024 | 4.3943 | -0.11 | -2.35% | 4.54 | 4.58 | 4.365 | 3,495 |
| 01 Abr 2024 | 4.50 | -0.03 | -0.66% | 4.58 | 4.72 | 4.37 | 13,032 |
