Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Direxion Daily Homebuilders and Supplies Bull 3X Shares | NAIL | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 92.34 | 03:01:18 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 92.34 |
Resumen Histórico NAIL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 98.00 | 102.63 | 89.47 | 95.30 | 271,559 | -5.66 | -5.78% |
| 1 Month | 100.95 | 113.1378 | 89.47 | 100.96 | 252,851 | -8.61 | -8.53% |
| 3 Months | 140.86 | 142.54 | 89.47 | 108.99 | 220,189 | -48.52 | -34.45% |
| 6 Months | 111.83 | 153.40 | 89.47 | 112.14 | 218,581 | -19.49 | -17.43% |
| 1 Year | 69.16 | 153.40 | 40.04 | 87.30 | 248,985 | 23.18 | 33.52% |
| 3 Years | 74.69 | 153.40 | 18.98 | 58.14 | 391,170 | 17.65 | 23.63% |
| 5 Years | 43.74 | 153.40 | 4.76 | 48.22 | 537,874 | 48.60 | 111.11% |
NAIL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 92.34 | 0.36 | 0.39% | 90.79 | 92.65 | 90.50 | 183,418 |
| 25 Jun 2024 | 91.98 | -8.31 | -8.29% | 99.48 | 100.06 | 89.47 | 522,918 |
| 24 Jun 2024 | 100.29 | 1.84 | 1.87% | 98.58 | 102.63 | 97.195 | 238,097 |
| 21 Jun 2024 | 98.45 | 0.84 | 0.86% | 97.09 | 99.15 | 93.33 | 165,213 |
| 20 Jun 2024 | 97.61 | -1.68 | -1.69% | 98.00 | 101.00 | 95.82 | 248,148 |
| 18 Jun 2024 | 99.29 | -5.20 | -4.98% | 102.14 | 103.67 | 98.20 | 341,934 |
| 17 Jun 2024 | 104.49 | 2.46 | 2.41% | 101.37 | 104.91 | 99.86 | 150,173 |
| 14 Jun 2024 | 102.03 | -3.63 | -3.44% | 101.70 | 102.38 | 97.2804 | 345,926 |
| 13 Jun 2024 | 105.66 | 0.43 | 0.41% | 107.00 | 107.00 | 101.60 | 204,770 |
| 12 Jun 2024 | 105.23 | 9.13 | 9.50% | 106.00 | 113.1378 | 104.00 | 698,285 |
| 11 Jun 2024 | 96.10 | -3.87 | -3.87% | 97.94 | 97.94 | 94.28 | 142,081 |
| 10 Jun 2024 | 99.97 | 2.95 | 3.04% | 95.00 | 100.10 | 93.98 | 120,592 |
| 07 Jun 2024 | 97.02 | -5.80 | -5.64% | 96.87 | 98.5899 | 93.98 | 332,305 |
| 06 Jun 2024 | 102.82 | -3.63 | -3.41% | 105.50 | 106.9963 | 102.30 | 109,582 |
| 05 Jun 2024 | 106.45 | 5.29 | 5.23% | 102.75 | 106.49 | 99.81 | 172,002 |
| 04 Jun 2024 | 101.16 | -6.17 | -5.75% | 105.24 | 106.21 | 100.45 | 178,779 |
| 03 Jun 2024 | 107.33 | -2.81 | -2.55% | 110.52 | 111.51 | 105.2331 | 183,295 |
| 31 May 2024 | 110.14 | 4.75 | 4.51% | 107.50 | 110.43 | 104.7401 | 235,030 |
| 30 May 2024 | 105.39 | 6.79 | 6.89% | 100.95 | 105.67 | 100.4786 | 231,622 |
| 29 May 2024 | 98.60 | -3.93 | -3.83% | 99.00 | 100.50 | 97.76 | 186,584 |
| 28 May 2024 | 102.53 | -3.78 | -3.56% | 107.19 | 108.3821 | 101.11 | 156,602 |
