Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -17.92 | -16.8452716676 | 106.38 | 109.6848 | 84.06 | 546089 | 89.63764635 | SP |
| 4 | -65.12 | -42.401354343 | 153.58 | 154.77 | 84.06 | 322863 | 112.30245567 | SP |
| 12 | -80.76 | -47.7248552181 | 169.22 | 178 | 84.06 | 337795 | 135.17765622 | SP |
| 26 | -10.12 | -10.2657739907 | 98.58 | 178 | 81.82 | 420815 | 134.0625308 | SP |
| 52 | -21.24 | -19.3618960802 | 109.7 | 178 | 81.82 | 319839 | 127.0016684 | SP |
| 156 | -25.63 | -22.4647208344 | 114.09 | 178 | 18.98 | 394613 | 67.18295134 | SP |
| 260 | 21.08 | 31.285247848 | 67.38 | 178 | 4.76 | 573573 | 54.30849904 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735077840 | 88.46 | 1.19 | 1.36 | 87.37 | 88.6 | 86.03 | 190995 |
| 1734996600 | 87.27 | -0.45 | -0.51 | 86.74 | 87.5097 | 84.7 | 326003 |
| 1734737400 | 87.72 | 2.8 | 3.30 | 84.69 | 89.5689 | 84.06 | 644301 |
| 1734651000 | 84.92 | -7.3 | -7.92 | 87.58 | 90.7924 | 84.08 | 881421 |
| 1734564600 | 92.22 | -12.96 | -12.32 | 106.36 | 107.206 | 91.8 | 578069 |
| 1734478200 | 105.18 | -2.94 | -2.72 | 106.38 | 109.6848 | 104.3701 | 300653 |
| 1734391800 | 108.12 | -3.53 | -3.16 | 111.98 | 114.51 | 107.6655 | 266720 |
| 1734132600 | 111.65 | -5.68 | -4.84 | 116.07 | 116.07 | 109.2 | 378190 |
| 1734046200 | 117.33 | -4.87 | -3.99 | 120.56 | 120.87 | 116.42 | 245826 |
| 1733959800 | 122.2 | -2.86 | -2.29 | 128.5 | 128.5 | 121.7889 | 290270 |
| 1733873400 | 125.06 | -9.23 | -6.87 | 127.99 | 129.6133 | 122 | 292823 |
| 1733787000 | 134.29 | 3.24 | 2.47 | 134.88 | 135.7192 | 131.77 | 124827 |
| 1733527800 | 131.05 | -0.41 | -0.31 | 135.6 | 137.93 | 129.7833 | 201528 |
| 1733441400 | 131.46 | -5.09 | -3.73 | 136.44999 | 137.1876 | 130.91999 | 218167 |
| 1733355000 | 136.55 | -9.14 | -6.27 | 143.47999 | 143.47999 | 134.97 | 389802 |
| 1733268600 | 145.69 | -0.8 | -0.55 | 148.44999 | 148.44999 | 143.27 | 117027 |
| 1733182200 | 146.49 | -1.84 | -1.24 | 147.72999 | 148.918 | 142.41999 | 169963 |
| 1732917840 | 148.33 | 0.33 | 0.22 | 151.16999 | 154.19999 | 147.495 | 122389 |
| 1732750200 | 148 | -0.51 | -0.34 | 152.44999 | 154.77 | 147.41 | 218619 |
| 1732663800 | 148.51 | -9.4 | -5.95 | 153.58 | 154.69999 | 145.28819 | 367805 |
| 1732577400 | 157.91 | 20.59 | 14.99 | 142.91999 | 161.63 | 142.91999 | 755877 |
| 1732318200 | 137.32 | 6.03 | 4.59 | 133.43 | 137.6607 | 132.97999 | 205285 |
| 1732231800 | 131.29 | 3.1 | 2.42 | 130.09 | 134.72479 | 128.4 | 230493 |
| 1732145400 | 128.19 | 0.74 | 0.58 | 127.21 | 128.715 | 125.18 | 123547 |
| 1732059000 | 127.45 | -0.78 | -0.61 | 125.63 | 128.63999 | 121.9933 | 211304 |
| 1731972600 | 128.22999 | -0.76 | -0.59 | 126.89 | 130.78 | 125.55 | 183522 |
| 1731713400 | 128.99 | -4.49 | -3.36 | 132.24 | 133.21 | 128.32 | 186231 |
| 1731627000 | 133.47999 | 2.66 | 2.03 | 130.96 | 137.5 | 130.96 | 290778 |
| 1731540600 | 130.82 | -0.02 | -0.02 | 136.05 | 137.21 | 130.18 | 336018 |
| 1731454200 | 130.84 | -11.57 | -8.12 | 140.01 | 141.3946 | 130.44999 | 496455 |
| 1731367800 | 142.41 | 1.41 | 1.00 | 143.5 | 146 | 141.3 | 316432 |
| 1731108600 | 141 | 3.48 | 2.53 | 137.5 | 143.26509 | 137.2401 | 364579 |
| 1731022200 | 137.52 | 3.15 | 2.34 | 134.43 | 140.2966 | 133.97999 | 500058 |
| 1730935800 | 134.37 | -9.1 | -6.34 | 135.65 | 135.65 | 124.415 | 889251 |
| 1730849400 | 143.47 | 9.3 | 6.93 | 132.36 | 143.47999 | 131.22999 | 320966 |
| 1730763000 | 134.16999 | 5.51 | 4.28 | 131.31 | 141.44999 | 131.31 | 281461 |
| 1730500200 | 128.66 | -0.29 | -0.22 | 133.61 | 136.91999 | 128.24 | 227007 |
| 1730413800 | 128.94999 | -1.76 | -1.35 | 129.15 | 131.42769 | 127.505 | 209785 |
| 1730327400 | 130.71 | 0.76 | 0.58 | 128 | 135.79 | 127.18 | 300660 |
| 1730241000 | 129.94999 | -12.19 | -8.58 | 123.6 | 130.03 | 115.2 | 1035311 |
| 1730154600 | 142.13999 | 3.53 | 2.55 | 142.03 | 146.63999 | 140.3 | 240942 |
| 1729895400 | 138.61 | -6.15 | -4.25 | 146.54 | 146.74 | 137.955 | 293239 |
| 1729809000 | 144.76 | 4.21 | 3.00 | 142.62 | 146.5 | 140.80009 | 346794 |
| 1729722600 | 140.55 | -1.53 | -1.08 | 140.01 | 144 | 137.15 | 407802 |
| 1729636200 | 142.08 | -15.96 | -10.10 | 150.4 | 150.6501 | 141.875 | 611296 |
| 1729549800 | 158.04 | -17.89 | -10.17 | 174.43 | 174.67 | 157.02 | 537562 |
| 1729290600 | 175.93 | 5.72 | 3.36 | 172.82 | 178 | 169.8 | 432547 |
| 1729204200 | 170.21 | -4.05 | -2.32 | 174.48 | 174.5356 | 167.66999 | 222530 |
| 1729117800 | 174.26 | 7 | 4.19 | 171.38 | 175.97 | 170.518 | 211531 |
| 1729031400 | 167.26 | 3.05 | 1.86 | 165.96 | 174 | 164.93 | 306869 |
| 1728945000 | 164.21 | 9.6 | 6.21 | 155.5 | 164.63 | 154.44999 | 226372 |
| 1728685800 | 154.61 | 2.17 | 1.42 | 152.11 | 157.4033 | 152.11 | 187687 |
| 1728599400 | 152.44 | -6.54 | -4.11 | 153.16999 | 156.32 | 150.505 | 249677 |
| 1728513000 | 158.97999 | 1.18 | 0.75 | 159.86 | 160.6185 | 156.32 | 130521 |
| 1728426600 | 157.8 | 3.7 | 2.40 | 155.82 | 161.62 | 153.26 | 242029 |
| 1728340200 | 154.1 | -0.85 | -0.55 | 149.91 | 154.8607 | 145.88 | 268205 |
| 1728081000 | 154.94999 | -9.11 | -5.55 | 165.52 | 166.86 | 148.72999 | 519687 |
| 1727994600 | 164.06 | -1.68 | -1.01 | 163.94 | 167.05 | 158.33 | 309921 |
| 1727908200 | 165.74 | -4.45 | -2.61 | 167.18 | 168.81 | 160.71 | 272730 |
| 1727821800 | 170.19 | 1.17 | 0.69 | 169.22 | 172.4 | 162.51 | 312531 |
| 1727735400 | 169.02 | 1.57 | 0.94 | 165.85 | 169.27 | 162.11 | 281323 |
| 1727476200 | 167.44999 | 6.87 | 4.28 | 164.41 | 172.7414 | 162.76 | 422586 |
| 1727389800 | 160.58 | 2.62 | 1.66 | 161.16 | 164.26499 | 159 | 314950 |
| 1727303400 | 157.96 | -8.21 | -4.94 | 163.99 | 163.99 | 156.88 | 354192 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
